-
名称最新价涨跌幅收盘价换手率
- 腾龙股份12.28+10.04%11.167.06%
- 雪龙集团18.49+9.99%16.818.86%
- 华培动力18.06+9.99%16.422.72%
- 金钟股份39.10+8.16%36.154.34%
- 华懋科技81.64+7.99%75.604.51%
- 赛轮轮胎13.79+7.15%12.872.10%
- 川环科技31.82+6.78%29.805.93%
- 天润工业9.65+6.63%9.056.09%
- 威迈斯30.62+6.50%28.753.03%
- 北特科技46.72+5.94%44.102.39%
- 森麒麟17.97+5.71%17.002.59%
- 日盈电子60.95+5.65%57.694.73%
- 美湖股份31.91+5.49%30.254.33%
- 斯菱智驱162.18+5.30%154.024.96%
- 星源卓镁49.54+4.71%47.314.98%
- 飞龙股份28.76+4.66%27.485.29%
- 恒勃股份105.06+4.64%100.4015.43%
- 神通科技14.44+4.49%13.823.37%
- 华达科技36.01+4.38%34.507.27%
- 潍柴动力25.30+4.37%24.242.41%
- 天成自控11.26+4.26%10.802.70%
- 海安集团64.56+4.08%62.034.36%
- 光庭信息49.30+3.99%47.413.04%
- 奥福科技26.25+3.96%25.254.83%
- 盛帮股份52.55+3.92%50.575.27%
- 中原内配14.51+3.87%13.973.98%
- 模塑科技12.13+3.85%11.683.73%
- 华阳集团28.50+3.75%27.471.73%
- 富特科技45.80+3.74%44.153.25%
- 金固股份11.49+3.70%11.081.89%
- 新朋股份7.60+3.68%7.3311.33%
- 新坐标82.11+3.40%79.411.40%
- 新泉股份67.29+3.36%65.102.13%
- 超达装备58.08+3.35%56.204.63%
- 拓普集团58.68+3.31%56.801.55%
- 三角轮胎14.40+3.30%13.940.84%
- 嵘泰股份27.27+3.30%26.401.67%
- 兴瑞科技27.29+3.25%26.433.42%
- 华锋股份12.80+3.23%12.404.05%
- 维科精密30.42+3.19%29.485.16%
- 无锡振华25.25+3.19%24.471.71%
- 华域汽车19.82+3.18%19.211.47%
- 上声电子26.02+3.13%25.230.80%
- 中策橡胶49.55+3.10%48.064.08%
- 汇通控股38.98+3.09%37.816.86%
- 信质集团20.05+3.08%19.451.67%
- 祥鑫科技29.41+3.08%28.532.44%
- 苏奥传感8.38+3.08%8.131.33%
- 德尔股份31.19+3.07%30.262.37%
- 豪恩汽电131.10+3.07%127.204.59%
- 英搏尔21.69+3.04%21.052.30%
- 贝斯特23.08+3.04%22.401.88%
- 恒帅股份126.36+3.02%122.663.19%
- 福赛科技117.74+2.98%114.337.66%
- 亚太股份13.57+2.96%13.183.04%
- 万里扬8.10+2.92%7.871.34%
- 瑞鹄模具30.36+2.92%29.503.20%
- 溯联股份29.33+2.91%28.502.12%
- 今飞凯达5.55+2.78%5.403.15%
- 兴民智通6.66+2.78%6.484.25%
- 潍柴重机27.19+2.76%26.466.22%
- 兆丰股份70.00+2.74%68.130.85%
- 壹连科技86.30+2.74%84.003.06%
- 德迈仕34.53+2.74%33.612.72%
- 毓恬冠佳43.02+2.72%41.883.59%
- 文灿股份20.12+2.71%19.590.82%
- 迪生力6.16+2.67%6.004.05%
- 泰祥股份27.38+2.62%26.682.46%
- 襄阳轴承12.97+2.61%12.6410.52%
- 铁流股份18.17+2.60%17.711.88%
- 通达电气11.85+2.60%11.550.89%
- 风神股份6.73+2.59%6.560.83%
- 渤海汽车5.18+2.57%5.051.55%
- 万通智控16.90+2.55%16.481.87%
- 艾可蓝64.20+2.54%62.614.26%
- 广东鸿图11.21+2.47%10.940.94%
- 中自科技24.71+2.45%24.121.55%
- 浙江华远20.44+2.40%19.961.93%
- 中鼎股份18.39+2.39%17.961.15%
- 精进电动-UW9.86+2.39%9.633.62%
- 奥联电子16.32+2.32%15.953.47%
- 密封科技21.23+2.31%20.750.86%
- 精锻科技12.09+2.28%11.822.40%
- 银轮股份43.47+2.26%42.512.58%
- 联明股份12.92+2.22%12.640.95%
- 动力新科8.78+2.21%8.592.12%
- 继峰股份12.02+2.21%11.760.96%
- 上海沿浦32.52+2.20%31.820.71%
- 浙江黎明21.93+2.19%21.461.72%
- 纳百川88.81+2.13%86.9624.63%
- 威唐工业15.85+2.13%15.524.30%
- 亚普股份19.36+2.11%18.960.57%
- 科华控股14.60+2.10%14.301.18%
- 浙江荣泰股份74.24+2.06%72.745.64%
- 伯特利44.86+2.05%43.961.62%
- 岱美股份9.08+2.02%8.900.90%
- 长华集团10.68+2.01%10.470.58%
- 双林股份30.57+2.00%29.971.44%
- 铭科精技24.95+1.96%24.472.39%
- 正强股份41.83+1.95%41.031.38%
- 立中集团20.92+1.95%20.521.19%
- 双环传动36.71+1.94%36.011.36%
- 威孚高科20.73+1.87%20.351.39%
- 西上海18.60+1.86%18.261.15%
- 华纬科技21.08+1.84%20.701.45%
- 蠡湖股份11.80+1.81%11.591.73%
- 科力装备37.95+1.80%37.283.34%
- 至信股份37.96+1.80%37.293.89%
- 光洋股份11.93+1.79%11.721.45%
- 宁波华翔26.15+1.79%25.691.81%
- 云意电气13.12+1.78%12.891.56%
- 保隆科技32.54+1.78%31.970.77%
- 标榜股份39.88+1.76%39.191.53%
- 福达股份13.41+1.75%13.180.87%
- 万安科技12.32+1.73%12.111.24%
- 三联锻造19.98+1.73%19.642.95%
- 肇民科技29.15+1.71%28.661.67%
- 福耀玻璃57.97+1.70%57.000.64%
- 均胜电子25.20+1.69%24.782.16%
- 纽泰格18.01+1.69%17.711.52%
- 万向钱潮15.69+1.69%15.432.12%
- 明新旭腾26.48+1.65%26.050.70%
- 海泰科28.75+1.63%28.292.01%
- 雷迪克41.67+1.61%41.011.20%
- 凯众股份13.29+1.61%13.081.67%
- 天龙股份18.63+1.53%18.350.92%
- 黄山谷捷45.34+1.52%44.660.60%
- 威帝股份5.36+1.52%5.283.34%
- 玲珑轮胎14.19+1.50%13.980.68%
- 锡南科技28.70+1.49%28.282.96%
- 跃岭股份15.11+1.48%14.892.04%
- 友升股份50.53+1.47%49.801.65%
- 鹏翎股份4.85+1.46%4.781.89%
- 飞乐音响7.04+1.44%6.940.62%
- 松原安全21.20+1.44%20.900.57%
- 众捷汽车37.01+1.31%36.539.94%
- 隆盛科技41.64+1.31%41.107.64%
- 蓝黛科技10.07+1.31%9.941.34%
- 科博达55.24+1.28%54.540.60%
- 坤泰股份20.98+1.25%20.721.18%
- 金杯汽车4.14+1.22%4.090.74%
- 浙江仙通24.18+1.21%23.892.52%
- 泰鸿万立17.69+1.14%17.491.39%
- 宁波高发15.10+1.14%14.930.71%
- 鸿特科技7.14+1.13%7.062.18%
- 烟台亚通精工机械25.04+1.13%24.763.28%
- 东箭科技10.87+1.12%10.751.20%
- 德宏股份22.74+1.11%22.491.21%
- 全柴动力9.21+1.10%9.111.46%
- 旷达科技5.60+1.08%5.540.91%
- 宏鑫科技19.10+1.06%18.901.89%
- 泉峰汽车7.82+1.03%7.741.43%
- 瑞立科密50.92+1.03%50.402.97%
- 海联金汇7.84+1.03%7.761.88%
- 爱柯迪17.03+1.01%16.860.73%
- 凯龙高科25.12+1.01%24.874.42%
- 常熟汽饰14.19+1.00%14.050.96%
- 大明电子33.46+1.00%33.132.81%
- 联合动力21.40+0.99%21.194.64%
- 圣龙股份15.49+0.98%15.340.52%
- S佳通13.75+0.95%13.620.72%
- 长春一东18.38+0.93%18.211.04%
- 通用股份4.34+0.93%4.300.68%
- 常润股份16.49+0.92%16.340.68%
- 东安动力11.20+0.90%11.100.70%
- 春兴精工3.38+0.90%3.351.67%
- 秦安股份12.54+0.88%12.430.73%
- 常青股份11.09+0.82%11.000.77%
- 正裕工业12.34+0.82%12.240.89%
- 星宇股份123.00+0.81%122.010.80%
- 索菱股份5.02+0.80%4.981.54%
- 新铝时代45.30+0.80%44.941.08%
- 贵航股份13.90+0.80%13.790.66%
- 沪光股份25.56+0.79%25.360.35%
- 华安鑫创29.68+0.78%29.451.65%
- ST云动2.63+0.77%2.611.19%
- 申达股份4.00+0.76%3.971.06%
- 隆基机械8.03+0.75%7.971.30%
- 晋拓科技股份25.50+0.75%25.312.33%
- 天普股份99.74+0.74%99.011.05%
- 博俊科技26.05+0.73%25.861.99%
- 天汽模7.10+0.71%7.051.78%
- 东利机械15.84+0.70%15.732.54%
- 多利科技31.72+0.70%31.502.06%
- 远东传动7.29+0.69%7.242.38%
- 富维股份10.26+0.69%10.191.53%
- 奥特佳3.07+0.66%3.051.67%
- 贵州轮胎4.71+0.64%4.681.53%
- 金麒麟18.38+0.60%18.271.19%
- 旭升集团14.71+0.55%14.631.86%
- 朗博科技37.51+0.54%37.311.14%
- 路畅科技24.28+0.46%24.171.20%
- 天有为94.19+0.44%93.782.03%
- ST美晨2.34+0.43%2.331.10%
- 中马传动18.91+0.42%18.830.94%
- 冠盛股份34.14+0.41%34.001.08%
- 凌云股份9.90+0.41%9.860.63%
- 合兴股份20.53+0.39%20.450.90%
- 欣锐科技27.45+0.37%27.352.83%
- 东风科技11.32+0.35%11.280.30%
- 成飞集成31.23+0.35%31.120.87%
- 上海汽配14.44+0.35%14.390.74%
- 合力科技13.08+0.31%13.041.57%
- 智慧农业3.30+0.30%3.291.50%
- 万丰奥威14.11+0.28%14.071.03%
- 香山股份35.87+0.28%35.771.37%
- 菱电电控98.22+0.26%97.972.22%
- 联诚精密23.61+0.25%23.552.11%
- 一彬科技21.29+0.24%21.242.90%
- 瑞玛精密26.29+0.19%26.242.07%
- 航天智造20.17+0.10%20.153.27%
- 鑫宏业40.38+0.02%40.379.29%
- 神驰机电21.300.00%21.301.50%
- 青岛双星5.800.00%5.801.86%
- 卡倍亿51.82-0.04%51.841.86%
- 苏常柴Ａ5.70-0.18%5.712.03%
- 金鸿顺20.97-0.19%21.012.31%
- 山子高科4.28-0.23%4.292.52%
- 南方精工24.61-0.36%24.705.11%
- 豪能股份10.77-0.37%10.811.24%
- 峰璟股份3.92-0.51%3.941.56%
- 固德电材103.45-0.53%104.0016.76%
- 松芝股份9.19-0.54%9.248.07%
- 航天科技22.30-0.98%22.522.91%
- 中捷精工21.94-0.99%22.162.85%
- 众泰汽车2.35-1.26%2.382.05%
- 英利汽车4.21-1.41%4.270.88%
- 美力科技27.86-1.42%28.265.07%
- 宁波方正21.60-1.50%21.931.90%
- 西菱动力18.90-1.56%19.204.49%
- 超捷股份162.65-1.63%165.359.76%
- ST八菱8.99-1.64%9.141.65%
- 建设工业23.14-2.12%23.642.20%
- 登云股份14.84-2.88%15.283.72%
- 浙江世宝19.53-3.08%20.158.56%
- 湖南天雁7.65-5.90%8.135.76%
- 富奥股份5.20-6.47%5.565.13%
- 长源东谷停牌停牌37.09--
鄂公网安备 42018502003072号
