-
名称最新价涨跌幅收盘价换手率
- 中瓷电子176.29+10.00%160.264.66%
- 光迅科技266.20+10.00%242.005.25%
- 意华股份96.80+10.00%88.007.13%
- 通鼎互联31.58+10.00%28.714.71%
- 灿勤科技44.60+7.96%41.313.09%
- 联特科技361.02+7.39%336.1918.31%
- 中际旭创1367.88+7.19%1276.112.57%
- 长江通信64.78+7.02%60.5311.42%
- 德科立252.40+6.48%237.038.61%
- 三旺通信35.56+6.47%33.403.01%
- 剑桥科技214.54+5.53%203.2910.03%
- 菲菱科思110.98+5.39%105.309.87%
- 鼎通科技429.86+5.28%408.303.43%
- 阿莱德45.60+5.07%43.4012.70%
- 美格智能43.68+5.00%41.606.71%
- 铭普光磁36.77+4.61%35.1522.79%
- 澄天伟业63.00+4.53%60.273.31%
- 长芯博创281.99+4.49%269.8810.02%
- 新易盛581.48+4.23%557.883.42%
- 司南导航40.75+4.19%39.115.33%
- 国盾量子528.03+3.98%507.844.18%
- 锐捷网络67.80+3.69%65.391.12%
- 仕佳光子175.44+3.49%169.527.28%
- 兆龙互连58.93+3.42%56.985.91%
- 中天科技56.55+2.99%54.918.34%
- 长飞光纤471.55+2.40%460.503.91%
- 天孚通信336.60+2.21%329.334.52%
- 坤恒顺维36.60+2.21%35.811.90%
- 美信科技96.96+2.15%94.9211.29%
- 有方科技49.00+2.08%48.005.09%
- 信科移动-U17.72+2.01%17.375.46%
- 东土科技22.67+1.57%22.325.70%
- 华脉科技20.73+1.57%20.417.23%
- 广和通20.30+1.10%20.082.06%
- 瑞斯康达13.03+1.09%12.895.84%
- 广哈通信17.80+1.08%17.611.41%
- 太辰光268.60+0.98%265.9915.62%
- 震有科技46.14+0.92%45.722.39%
- 中光防雷12.04+0.75%11.951.65%
- 东软载波11.16+0.72%11.081.76%
- 中兴通讯37.89+0.66%37.645.41%
- 星网锐捷19.94+0.55%19.833.31%
- 科瑞思54.52+0.35%54.3314.89%
- 特发信息20.73+0.34%20.6612.57%
- 映翰通41.90+0.31%41.771.62%
- 万马科技31.99+0.28%31.901.62%
- 神宇股份29.22+0.27%29.143.14%
- 欣天科技10.81+0.19%10.792.91%
- 武汉凡谷12.50+0.16%12.488.66%
- 通宇通讯37.11+0.03%37.107.83%
- 亨通光电111.01+0.01%111.008.12%
- 朗威股份37.00-0.05%37.023.52%
- 威胜信息31.40-0.22%31.470.55%
- 鼎信通讯6.55-0.30%6.571.03%
- 高新兴4.96-0.40%4.982.09%
- 大富科技10.02-0.50%10.071.28%
- 长进光子498.68-0.63%501.8421.16%
- ST路通13.76-0.79%13.871.50%
- 辉煌科技9.40-0.84%9.481.74%
- 共进股份13.20-0.90%13.323.98%
- 移为通信15.61-1.01%15.774.61%
- 佳讯飞鸿6.80-1.02%6.871.64%
- 东信和平15.96-1.05%16.131.72%
- 光库科技390.80-1.11%395.205.43%
- 天邑股份18.34-1.29%18.583.83%
- 华测导航29.28-1.41%29.701.56%
- 汇源通信15.26-1.48%15.493.89%
- 永鼎股份62.12-1.54%63.098.65%
- 海能达8.70-1.58%8.842.06%
- 亿联网络33.20-1.72%33.781.12%
- 烽火通信75.31-1.79%76.689.43%
- 恒宝股份11.11-2.03%11.343.45%
- 世嘉科技41.76-2.04%42.633.79%
- 东方通信15.37-2.10%15.702.12%
- 日海智能8.00-2.68%8.222.16%
- 大唐电信9.01-2.70%9.263.36%
- 楚天龙11.73-2.90%12.081.73%
- *ST天喻5.41-3.22%5.590.70%
- 科信技术12.00-3.23%12.405.73%
- XD南京熊猫10.59-3.81%11.013.23%
- 移远通信52.81-4.12%55.083.96%
- 美利信65.88-4.31%68.8510.50%
- 万隆光电34.73-4.48%36.3610.15%
- *ST实达1.91-4.98%2.013.31%
- 长盈通停牌停牌218.00--
鄂公网安备 42018502003072号
