-
名称最新价涨跌幅收盘价换手率
- 莱斯信息38.20+10.05%34.712.87%
- 吉大正元21.99+10.01%19.9921.01%
- 友车科技32.95+6.29%31.003.25%
- 品茗科技58.50+5.41%55.501.03%
- 理工能科13.00+3.83%12.526.58%
- 和达科技20.48+2.71%19.943.97%
- 多伦科技6.53+2.67%6.364.73%
- 汉王科技15.79+2.60%15.399.00%
- 麦迪科技19.00+2.59%18.524.27%
- 博通股份23.29+2.42%22.743.36%
- 数字认证24.22+2.37%23.663.60%
- 德赛西威73.80+2.32%72.130.91%
- 经纬恒润-W51.27+2.21%50.161.13%
- 华平股份3.70+2.21%3.622.94%
- 川大智胜8.40+2.07%8.232.32%
- 恒锋信息10.34+1.67%10.174.83%
- 威士顿41.91+1.60%41.252.34%
- 盛邦安全22.43+1.31%22.144.62%
- 索辰科技119.42+1.20%118.006.83%
- 国新健康7.75+1.17%7.666.27%
- 新晨科技12.16+1.08%12.032.07%
- 纬德信息22.78+0.89%22.581.63%
- 国能日新32.76+0.65%32.550.90%
- 直真科技36.69+0.55%36.491.47%
- 四维图新5.98+0.50%5.951.33%
- 龙软科技28.15+0.46%28.021.77%
- 中科通达17.42+0.46%17.341.31%
- 同花顺202.37+0.46%201.452.15%
- 中创股份18.72+0.43%18.642.32%
- 恒生电子19.95+0.35%19.881.01%
- 超图软件9.88+0.30%9.851.80%
- 中科江南17.35+0.29%17.301.10%
- 科创信息10.40+0.19%10.381.70%
- 指南针53.26+0.19%53.162.39%
- 广立微57.78+0.14%57.702.18%
- 上海钢联17.31+0.12%17.293.19%
- 盈建科25.14+0.08%25.122.43%
- 普元信息18.48+0.05%18.471.53%
- 银之杰27.59+0.04%27.586.87%
- 金橙子32.62+0.03%32.610.98%
- 汉仪股份28.950.00%28.951.65%
- 科大国创21.090.00%21.092.67%
- 四方精创20.060.00%20.063.87%
- 恒华科技4.310.00%4.311.99%
- 财富趋势74.62-0.07%74.672.09%
- 丝路视觉16.19-0.12%16.218.14%
- 浩辰软件29.90-0.13%29.941.34%
- 大恒科技9.81-0.20%9.831.98%
- 和仁科技13.59-0.22%13.623.55%
- 广联达8.27-0.24%8.291.17%
- ST信安7.48-0.27%7.500.67%
- 致远互联18.31-0.27%18.362.07%
- 华大九天98.35-0.30%98.651.32%
- 中安科2.90-0.34%2.911.96%
- 国投智能10.31-0.39%10.351.36%
- 金山办公231.44-0.46%232.500.85%
- 三维天地30.20-0.46%30.343.80%
- 远光软件5.17-0.58%5.201.09%
- 南天信息13.25-0.60%13.331.25%
- 高伟达10.80-0.74%10.881.73%
- 宝兰德23.52-0.76%23.701.60%
- 京北方10.35-0.77%10.430.76%
- 地纬智能7.66-0.78%7.721.07%
- ST创意5.04-0.79%5.081.54%
- 佳发教育11.31-0.79%11.402.19%
- 亚华电子24.88-0.80%25.081.61%
- 科大讯飞36.00-0.83%36.300.79%
- 嘉和美康16.53-0.84%16.672.82%
- 凌志软件8.63-0.92%8.710.74%
- 顶点软件27.18-0.95%27.441.37%
- 中望软件46.35-1.02%46.831.22%
- 北路智控26.69-1.07%26.981.07%
- 英方软件27.37-1.08%27.673.21%
- 福昕软件53.71-1.10%54.312.47%
- 中电鑫龙7.51-1.18%7.602.97%
- 法本信息13.25-1.19%13.411.46%
- 数字政通10.37-1.24%10.502.19%
- 延华智能4.71-1.26%4.772.74%
- 天融信6.98-1.27%7.077.66%
- 格尔软件17.03-1.28%17.2510.09%
- 中科软13.66-1.30%13.841.15%
- 拓维信息21.14-1.31%21.421.76%
- 普联软件11.22-1.32%11.372.99%
- 安硕信息27.37-1.37%27.751.94%
- 金现代7.75-1.40%7.862.88%
- 汇金科技14.04-1.40%14.245.95%
- 亚信安全14.65-1.41%14.861.58%
- 长亮科技9.01-1.42%9.141.69%
- 诚迈科技28.29-1.43%28.701.84%
- 新点软件17.25-1.43%17.500.61%
- 创业慧康3.44-1.43%3.491.53%
- 云赛智联15.08-1.44%15.301.19%
- ST信源2.56-1.54%2.601.15%
- 思特奇9.36-1.58%9.512.36%
- 概伦电子31.19-1.58%31.690.84%
- 星环科技-U75.45-1.69%76.753.11%
- 天源迪科8.63-1.71%8.782.06%
- 达梦数据164.80-1.75%167.741.23%
- 大智慧9.48-1.76%9.655.42%
- 行云科技32.24-1.83%32.844.96%
- 方直科技11.50-1.88%11.722.36%
- 合合信息79.45-1.90%80.992.55%
- 任子行5.64-1.91%5.759.52%
- 泛微网络32.33-2.06%33.012.40%
- 赢时胜13.76-2.06%14.055.77%
- 新致软件11.29-2.08%11.532.22%
- 久其软件6.53-2.10%6.673.29%
- 通达海25.45-2.12%26.005.14%
- *ST网达9.10-2.15%9.300.84%
- 石基信息7.28-2.15%7.440.92%
- 卫宁健康6.87-2.28%7.032.81%
- 安博通36.30-2.31%37.162.46%
- 三六零8.38-2.44%8.591.51%
- 科蓝软件7.30-2.54%7.493.63%
- 鼎捷数智34.18-2.68%35.124.20%
- 博思软件7.48-2.73%7.691.97%
- 安恒信息46.46-2.76%47.783.74%
- 每日互动20.10-2.80%20.683.40%
- 启明星辰13.93-2.86%14.344.75%
- 万兴科技48.51-3.04%50.036.11%
- 拓尔思12.43-3.12%12.832.27%
- 用友网络9.25-3.34%9.571.41%
- 奇安信-U27.50-3.75%28.571.67%
- 山石网科18.17-4.01%18.933.05%
- 信息发展45.29-4.29%47.322.53%
- 麒麟信安40.20-4.33%42.026.47%
- 深信服125.12-4.49%131.003.97%
- 绿盟科技10.13-4.70%10.6313.74%
- 永信至诚18.28-5.04%19.257.46%
- 迪普科技13.80-5.09%14.542.59%
鄂公网安备 42018502003072号
