-
名称最新价涨跌幅收盘价换手率
- *ST立方0.80+19.40%0.674.23%
- 普元信息34.00+7.26%31.706.57%
- 金现代13.22+6.79%12.3813.75%
- 品茗科技153.28+4.12%147.222.33%
- 星环科技-U195.98+3.31%189.703.42%
- 东通退1.90+3.26%1.844.42%
- *ST国华11.26+3.21%10.911.71%
- 新点软件32.38+3.06%31.421.20%
- 新致软件22.06+2.56%21.513.51%
- 每日互动43.01+2.28%42.058.89%
- 卫宁健康11.90+2.06%11.665.72%
- 佳发教育13.29+2.00%13.032.45%
- 宝兰德31.64+1.57%31.152.00%
- 概伦电子42.21+1.37%41.641.21%
- 山大地纬12.49+1.05%12.360.90%
- 远光软件6.77+1.04%6.702.85%
- 信安世纪15.32+0.99%15.171.78%
- 浩辰软件59.43+0.99%58.851.89%
- 龙软科技29.96+0.91%29.690.66%
- 恒华科技7.01+0.86%6.952.85%
- 中科通达20.67+0.83%20.501.61%
- 麒麟信安44.70+0.54%44.460.88%
- 恒锋信息16.91+0.48%16.833.15%
- 华平股份5.13+0.39%5.112.32%
- 达梦数据293.20+0.32%292.260.91%
- 大恒科技15.94+0.31%15.891.79%
- 北信源6.99+0.29%6.974.21%
- 国新健康10.02+0.20%10.001.50%
- 合合信息304.83+0.19%304.242.71%
- *ST智胜11.20+0.18%11.180.49%
- 国能日新63.58+0.06%63.541.63%
- 思特奇12.000.00%12.001.45%
- 久其软件8.780.00%8.785.46%
- 嘉和美康28.14-0.04%28.152.14%
- 方直科技17.39-0.06%17.401.90%
- 理工能科13.47-0.07%13.481.62%
- 汉王科技22.87-0.09%22.891.81%
- 友车科技21.97-0.09%21.994.63%
- 广立微80.26-0.14%80.372.07%
- 亚华电子31.42-0.19%31.484.24%
- ST任子行4.85-0.21%4.860.82%
- 法本信息22.86-0.22%22.911.86%
- 中创股份29.15-0.24%29.220.88%
- 威士顿62.57-0.29%62.755.41%
- 延华智能6.67-0.30%6.691.01%
- 德赛西威133.92-0.32%134.351.07%
- 拓尔思24.45-0.33%24.534.01%
- 和达科技15.24-0.33%15.291.27%
- 拓维信息33.64-0.38%33.772.45%
- 和仁科技15.36-0.39%15.421.08%
- 中科软20.40-0.39%20.480.99%
- 博通股份27.85-0.39%27.961.25%
- 凌志软件15.28-0.46%15.350.74%
- 中安科3.91-0.51%3.931.24%
- 安博通77.31-0.51%77.710.66%
- 中科江南24.73-0.52%24.861.32%
- 纬德信息54.57-0.56%54.881.02%
- 深信服141.81-0.57%142.621.99%
- 福昕软件115.21-0.58%115.882.31%
- 北路智控36.00-0.61%36.220.72%
- 上海钢联27.59-0.65%27.772.09%
- 国投智能15.10-0.66%15.201.06%
- 恒生电子32.62-0.67%32.841.54%
- 万兴科技94.25-0.68%94.904.99%
- 南天信息17.92-0.72%18.051.05%
- 丝路视觉20.01-0.74%20.162.00%
- 麦迪科技15.77-0.76%15.892.57%
- 迪普科技19.60-0.81%19.760.91%
- 中电鑫龙11.80-0.84%11.905.25%
- 安恒信息55.80-0.85%56.281.96%
- 创业慧康5.68-0.87%5.732.18%
- 大智慧13.55-0.88%13.671.00%
- 经纬恒润-W125.27-0.88%126.381.36%
- 数字认证32.52-0.88%32.811.42%
- 安硕信息43.71-0.95%44.131.29%
- 中望软件74.80-0.95%75.520.80%
- 绿盟科技7.96-1.00%8.041.86%
- 三维天地48.61-1.00%49.107.60%
- 科创信息13.72-1.01%13.862.14%
- 长亮科技15.45-1.02%15.612.15%
- 数字政通16.15-1.04%16.321.34%
- 财富趋势144.28-1.04%145.800.51%
- 华大九天113.84-1.06%115.060.53%
- 网达软件21.48-1.10%21.721.67%
- 三六零12.45-1.11%12.591.67%
- 云赛智联19.36-1.12%19.580.91%
- 启明星辰14.78-1.14%14.951.66%
- 天源迪科13.92-1.21%14.093.60%
- 普联软件18.00-1.21%18.222.66%
- *ST汇科21.26-1.21%21.523.81%
- 广联达14.63-1.22%14.811.79%
- ST创意7.19-1.24%7.281.51%
- 索辰科技119.90-1.24%121.413.79%
- 山石网科19.43-1.32%19.690.87%
- 指南针130.50-1.35%132.291.32%
- 博思软件14.52-1.36%14.722.34%
- 有棵树5.55-1.42%5.631.52%
- 金山办公340.06-1.43%345.001.00%
- 科蓝软件18.29-1.51%18.571.76%
- 亚信安全22.50-1.53%22.850.90%
- 同花顺359.17-1.59%364.991.62%
- 诚迈科技47.11-1.63%47.891.72%
- 鼎捷数智58.56-1.65%59.544.26%
- 奇安信-U37.92-1.66%38.560.75%
- 顶点软件38.38-1.67%39.031.38%
- 泛微网络68.41-1.71%69.601.44%
- 吉大正元25.23-1.83%25.702.39%
- 超图软件19.03-1.86%19.392.64%
- 致远互联31.27-1.88%31.873.25%
- 英方软件47.02-1.90%47.932.42%
- 天融信9.28-2.01%9.472.29%
- 用友网络15.28-2.05%15.601.90%
- 信息发展61.71-2.09%63.031.64%
- 新晨科技19.18-2.19%19.612.03%
- 汉仪股份40.00-2.20%40.904.12%
- 盈建科35.75-2.38%36.621.26%
- 高伟达20.27-2.50%20.791.79%
- 四维图新10.23-2.57%10.502.54%
- 永信至诚24.68-2.60%25.341.23%
- 多伦科技10.49-2.69%10.781.85%
- 直真科技42.36-2.78%43.5711.46%
- 京北方20.26-2.83%20.851.29%
- 金橙子49.56-2.92%51.052.54%
- 银之杰42.11-3.04%43.432.75%
- 科大讯飞59.18-3.06%61.053.82%
- 通达海41.57-3.10%42.907.67%
- 格尔软件24.10-3.17%24.894.73%
- 科大国创46.20-3.23%47.749.54%
- 赢时胜21.82-3.66%22.654.72%
- 四方精创34.55-4.16%36.054.21%
- 莱斯信息73.48-4.20%76.703.30%
- 石基信息14.79-6.15%15.765.79%
- 盛邦安全50.61-7.56%54.758.09%
鄂公网安备 42018502003072号
