-
名称最新价涨跌幅收盘价换手率
- 大禹节水4.63+3.58%4.479.81%
- *ST绿康23.78+3.39%23.001.49%
- 天马科技13.39+2.84%13.022.16%
- 邦基科技20.47+2.71%19.9317.40%
- *ST中基3.58+2.58%3.490.94%
- 百洋股份6.03+1.86%5.922.06%
- 申联生物6.06+1.85%5.950.83%
- 佩蒂股份16.14+1.70%15.873.15%
- *ST天山6.93+1.61%6.821.93%
- 西部牧业11.43+1.60%11.2512.06%
- 回盛生物20.60+1.53%20.294.54%
- 东瑞股份15.61+1.43%15.392.00%
- 晓鸣股份18.42+1.38%18.174.52%
- 大湖股份5.16+1.38%5.093.70%
- 中宠股份59.80+1.36%59.001.74%
- 晨光生物12.21+1.33%12.052.11%
- 巨星农牧20.80+1.32%20.531.90%
- 生物股份7.90+1.15%7.813.70%
- 傲农生物3.61+1.12%3.571.07%
- 华资实业7.52+1.08%7.442.20%
- 獐子岛3.90+1.04%3.861.08%
- 普莱柯13.50+0.97%13.370.88%
- 万向德农9.09+0.89%9.012.42%
- 华英农业2.34+0.86%2.320.85%
- 福建金森9.52+0.85%9.441.21%
- 瑞普生物19.20+0.84%19.042.02%
- 中牧股份7.24+0.84%7.181.20%
- 嘉华股份13.24+0.76%13.141.47%
- 乖宝宠物108.35+0.74%107.550.83%
- 亚盛集团2.97+0.68%2.952.30%
- 博闻科技7.83+0.64%7.781.04%
- 新赛股份4.97+0.61%4.943.48%
- 华绿生物13.98+0.58%13.902.50%
- 冠农股份7.48+0.54%7.440.72%
- 民和股份8.14+0.49%8.101.03%
- 科前生物15.42+0.46%15.350.32%
- 益客食品11.05+0.45%11.000.70%
- 好当家2.31+0.43%2.301.54%
- 中 鲁Ｂ2.36+0.43%2.35--
- 索宝蛋白16.56+0.42%16.491.68%
- 圣农发展14.34+0.42%14.280.58%
- 神农集团31.13+0.42%31.000.38%
- 北大荒14.48+0.42%14.421.08%
- 正虹科技7.30+0.41%7.273.76%
- 开创国际10.36+0.39%10.321.85%
- 仙坛股份5.81+0.35%5.790.87%
- 敦煌种业6.16+0.33%6.142.75%
- 农发种业6.26+0.32%6.240.99%
- 道道全9.47+0.32%9.441.62%
- 海大集团58.15+0.28%57.990.21%
- 广农糖业7.31+0.27%7.290.72%
- 粤海饲料7.69+0.26%7.670.43%
- 永顺泰11.79+0.26%11.762.59%
- 益生股份8.19+0.24%8.170.62%
- 禾丰股份8.24+0.24%8.220.37%
- 福成股份4.92+0.20%4.911.20%
- 湘佳股份15.15+0.20%15.122.79%
- 中粮科技5.57+0.18%5.560.60%
- 新五丰6.04+0.17%6.031.12%
- 深粮控股6.68+0.15%6.671.23%
- 中粮糖业9.55+0.10%9.540.77%
- 登海种业9.78+0.10%9.770.55%
- 安德利40.30+0.05%40.280.80%
- 海利生物7.440.00%7.441.10%
- 宏辉果蔬6.010.00%6.013.14%
- 荃银高科8.910.00%8.911.34%
- 京粮B2.090.00%2.09--
- 众兴菌业7.790.00%7.791.33%
- 金新农3.790.00%3.791.51%
- 大北农4.040.00%4.040.98%
- 天康生物6.210.00%6.211.16%
- 播恩集团12.140.00%12.142.77%
- 新 希 望9.410.00%9.410.34%
- 平潭发展3.050.00%3.052.81%
- 京基智农15.61-0.06%15.620.70%
- 金龙鱼29.31-0.07%29.330.81%
- 中水渔业7.35-0.14%7.361.47%
- 金健米业6.90-0.14%6.912.42%
- 金河生物6.19-0.16%6.202.85%
- 保龄宝11.08-0.18%11.105.05%
- 海南橡胶4.71-0.21%4.720.45%
- 新农开发7.20-0.28%7.221.87%
- 国联水产3.60-0.28%3.613.88%
- 丰乐种业7.02-0.28%7.042.23%
- 隆平高科9.79-0.31%9.820.91%
- 牧原股份41.67-0.31%41.800.46%
- 京粮控股6.32-0.32%6.341.03%
- 立华股份18.73-0.32%18.790.77%
- 正邦科技2.72-0.37%2.730.46%
- 唐人神4.76-0.42%4.781.10%
- ST景谷16.85-0.47%16.930.43%
- XD苏垦农9.83-0.51%9.880.65%
- 天邦食品2.94-0.68%2.961.55%
- 万辰集团170.30-0.97%171.970.72%
- 温氏股份17.03-1.05%17.210.50%
- 罗 牛 山6.02-1.15%6.092.10%
- ST朗源4.98-1.19%5.041.13%
- *ST佳沃10.43-1.23%10.560.62%
- 神农种业4.38-1.57%4.458.56%
- 雪榕生物6.75-3.30%6.986.66%
- 东方海洋2.80-3.45%2.9014.09%
- 国投中鲁停牌停牌13.43--
鄂公网安备 42018502003072号
