-
名称最新价涨跌幅收盘价换手率
- 华伍股份11.24+19.96%9.3732.12%
- 德马科技22.66+13.30%20.0010.59%
- 泰尔股份7.39+9.97%6.7211.39%
- 日发精机6.40+9.97%5.827.46%
- 山东威达16.13+8.62%14.857.67%
- 华东重机8.29+5.74%7.848.55%
- 步科股份96.16+5.48%91.164.30%
- 绿的谐波153.21+5.34%145.455.09%
- 昊志机电30.46+5.25%28.9411.22%
- 机器人17.57+5.08%16.724.11%
- 儒竞科技85.05+4.73%81.213.53%
- 中力股份37.88+4.70%36.186.64%
- 开勒股份57.23+4.63%54.705.36%
- 雪人集团14.80+3.71%14.2730.04%
- 禾川科技33.24+3.52%32.113.42%
- 邵阳液压25.22+3.36%24.4011.14%
- 华辰装备36.56+3.22%35.423.37%
- 金沃股份61.95+2.79%60.275.01%
- 上海沪工28.54+2.77%27.7714.94%
- 威力传动67.93+2.58%66.2211.09%
- 埃斯顿22.44+2.56%21.882.83%
- 力聚热能69.10+2.32%67.5312.46%
- 宁波东力13.37+2.30%13.074.06%
- 开创电气57.68+2.20%56.441.18%
- 亿嘉和30.55+2.17%29.901.93%
- 恒立液压106.45+2.11%104.251.42%
- 宇晶股份32.30+1.96%31.682.21%
- 开山股份14.48+1.90%14.210.58%
- 恒锋工具31.71+1.80%31.151.48%
- 秦川机床12.48+1.79%12.262.69%
- 腾达科技22.59+1.62%22.239.86%
- 怡合达25.97+1.56%25.571.77%
- 新莱应材49.00+1.51%48.275.09%
- 派斯林7.01+1.45%6.912.83%
- 乔锋智能69.65+1.32%68.745.07%
- 杰普特139.85+1.29%138.071.05%
- 埃夫特-U20.32+1.25%20.071.33%
- 潍柴重机26.42+1.23%26.104.59%
- 君禾股份7.52+1.21%7.435.83%
- 景业智能54.50+1.11%53.900.72%
- 华昌达5.59+1.08%5.531.39%
- 东亚机械14.63+1.04%14.486.68%
- 沈阳机床7.58+0.93%7.511.52%
- 康平科技29.71+0.92%29.442.69%
- 长盛轴承80.82+0.87%80.124.41%
- 国盛智科28.67+0.84%28.431.47%
- 拓斯达28.39+0.82%28.163.05%
- 力星股份23.98+0.76%23.8028.59%
- 北自科技股份36.29+0.75%36.021.54%
- 大族激光36.62+0.69%36.371.22%
- 江苏北人22.07+0.55%21.952.06%
- 美畅股份14.89+0.54%14.811.04%
- 中核科技20.52+0.54%20.412.69%
- 耐普矿机32.70+0.49%32.543.48%
- 申昊科技20.46+0.49%20.362.23%
- 亚威股份10.27+0.39%10.232.69%
- 巨星科技34.33+0.38%34.201.82%
- 华之杰53.18+0.34%53.002.64%
- 华东数控11.88+0.34%11.8411.48%
- 海鸥股份11.95+0.34%11.912.16%
- 宁波精达9.89+0.30%9.862.04%
- 沃尔德66.10+0.30%65.906.06%
- 兰剑智能37.61+0.27%37.511.01%
- 纽威数控15.05+0.27%15.010.37%
- 隆华科技8.11+0.25%8.091.35%
- 海天精工19.15+0.21%19.110.26%
- 铂力特73.68+0.19%73.542.70%
- 冰轮环境13.39+0.07%13.380.71%
- 动力Ｂ股0.210.00%0.21--
- 绿田机械21.580.00%21.580.54%
- 福鞍股份14.010.00%14.012.37%
- 杭汽轮Ｂ11.170.00%11.17--
- 瓦轴B2.590.00%2.59--
- 苏常柴Ｂ1.920.00%1.92--
- 冰山B1.730.00%1.73--
- 鑫磊股份31.34-0.03%31.351.91%
- 川润股份13.72-0.07%13.732.92%
- 岱勒新材11.61-0.09%11.621.24%
- 凯尔达31.58-0.22%31.651.21%
- 凌霄泵业17.71-0.23%17.750.74%
- 南方泵业4.15-0.24%4.161.21%
- 华中数控28.40-0.28%28.481.70%
- 宏盛股份42.17-0.28%42.293.07%
- ST汇洲3.17-0.31%3.181.13%
- 陕鼓动力9.32-0.32%9.350.80%
- 佳士科技9.07-0.44%9.111.05%
- 国机精工32.66-0.46%32.816.89%
- 百达精工11.59-0.52%11.651.83%
- 同飞股份67.00-0.52%67.353.50%
- 智慧农业3.80-0.52%3.8211.92%
- 磁谷科技41.66-0.53%41.882.98%
- 英特科技17.83-0.56%17.932.34%
- 普莱得26.88-0.59%27.042.47%
- 四方科技12.68-0.63%12.760.64%
- 鲍斯股份7.68-0.65%7.730.69%
- 联德股份35.56-0.67%35.801.16%
- 科德数控58.79-0.74%59.230.74%
- 汉钟精机21.99-0.77%22.160.57%
- 恒润股份13.82-0.79%13.931.14%
- 劲拓股份18.30-0.81%18.452.78%
- 华曙高科59.68-0.90%60.221.85%
- 银都股份17.15-0.92%17.310.10%
- 瑞凌股份9.13-0.98%9.221.27%
- 金通灵2.96-1.00%2.991.64%
- ST智云6.69-1.04%6.7611.46%
- 博深股份7.52-1.05%7.601.21%
- 华民股份6.42-1.08%6.491.84%
- 中密控股34.94-1.10%35.330.83%
- 新柴股份12.51-1.11%12.651.41%
- 浙江华业50.45-1.35%51.145.25%
- 腾亚精工16.67-1.36%16.901.82%
- 浙海德曼104.00-1.38%105.450.48%
- 宇环数控23.00-1.58%23.379.19%
- 福事特28.36-1.60%28.822.54%
- 金太阳21.84-1.62%22.203.66%
- *ST宝实5.42-1.63%5.510.78%
- 瑜欣电子28.09-1.65%28.561.75%
- 瑞晨环保26.68-1.66%27.131.55%
- *ST海华5.09-1.74%5.180.83%
- 大元泵业35.42-1.77%36.061.61%
- 锐奇股份9.26-1.80%9.432.25%
- 山东章鼓10.95-1.88%11.161.81%
- 英华特40.63-1.88%41.412.10%
- 诚益通18.27-1.98%18.641.47%
- 海容冷链15.06-2.02%15.371.33%
- 智信精密44.31-2.03%45.232.53%
- 三超新材23.36-2.10%23.864.02%
- 凤形股份22.38-2.19%22.882.85%
- 泰福泵业23.68-2.19%24.212.23%
- 苏常柴Ａ6.02-2.27%6.162.10%
- 鲁信创投14.85-2.37%15.214.68%
- 双良节能5.47-2.50%5.612.13%
- 博盈特焊38.96-2.65%40.027.11%
- 新锦动力4.69-2.70%4.824.03%
- 黄河旋风6.58-2.81%6.7715.98%
- 英诺激光37.21-2.87%38.313.38%
- 金运激光15.53-2.94%16.004.67%
- 昆船智能18.43-3.00%19.002.32%
- 五洋自控4.07-3.10%4.203.37%
- 德力佳传动70.91-3.92%73.8019.33%
- 冰山冷热7.34-4.68%7.7027.07%
- 四方达16.64-6.46%17.7922.49%
- 绿岛风58.55-7.09%63.027.60%
- 亿利达7.30-9.99%8.1118.98%
鄂公网安备 42018502003072号
