-
名称最新价涨跌幅收盘价换手率
- 四方达16.24+6.63%15.2316.97%
- 金太阳32.84+5.39%31.1622.63%
- 锐奇股份9.14+4.82%8.725.89%
- 鲍斯股份8.29+3.24%8.033.63%
- ST汇洲3.17+2.92%3.082.25%
- 东亚机械16.49+1.92%16.183.19%
- 沃尔德78.20+1.92%76.734.92%
- 岱勒新材13.48+1.81%13.243.66%
- 黄河旋风6.04+1.51%5.955.91%
- 普莱得29.15+1.43%28.743.23%
- 恒润股份16.57+1.28%16.361.96%
- 山东威达15.97+1.20%15.782.81%
- 力星股份35.12+1.15%34.7211.62%
- 亚威股份10.93+1.02%10.823.27%
- 德力佳传动71.56+0.95%70.894.84%
- 开山股份18.78+0.91%18.611.99%
- 君禾股份8.03+0.88%7.964.04%
- 康平科技31.03+0.84%30.772.01%
- 泰福泵业34.62+0.84%34.334.30%
- 英华特43.68+0.78%43.343.50%
- 绿的谐波216.00+0.77%214.353.12%
- 新柴股份13.17+0.77%13.071.42%
- 巨星科技38.65+0.68%38.390.48%
- 瑞晨环保28.49+0.67%28.300.92%
- 华之杰57.65+0.59%57.313.14%
- 北自科技股份37.90+0.58%37.682.22%
- 银都股份16.79+0.54%16.700.13%
- 凤形股份21.85+0.51%21.741.88%
- 申昊科技22.52+0.49%22.413.31%
- 埃夫特-U23.85+0.46%23.741.76%
- 英诺激光56.16+0.43%55.923.43%
- 瑜欣电子30.18+0.37%30.071.50%
- 瑞凌股份9.67+0.21%9.650.84%
- 金运激光15.63+0.19%15.601.04%
- 凌霄泵业17.68+0.17%17.650.40%
- 华昌达6.29+0.16%6.281.61%
- 怡合达27.86+0.07%27.841.42%
- 动力Ｂ股0.210.00%0.21--
- 宁波精达11.400.00%11.401.58%
- 五洋自控4.310.00%4.311.57%
- 瓦轴B2.680.00%2.68--
- 苏常柴Ｂ1.930.00%1.93--
- 冰山B1.740.00%1.74--
- 博深股份7.710.00%7.710.64%
- 三超新材25.40-0.08%25.423.72%
- 磁谷科技50.16-0.08%50.202.80%
- 苏常柴Ａ5.71-0.17%5.720.70%
- 禾川科技37.65-0.19%37.721.96%
- 埃斯顿25.26-0.20%25.311.84%
- 佳士科技9.48-0.21%9.501.47%
- 宏盛股份81.98-0.24%82.182.55%
- 四方科技14.21-0.28%14.251.05%
- 亿利达6.84-0.29%6.861.20%
- 鲁信创投25.93-0.31%26.015.42%
- 中力股份40.46-0.39%40.620.89%
- 昆船智能19.30-0.46%19.390.63%
- 绿田机械22.73-0.48%22.840.71%
- 智慧农业3.84-0.52%3.863.44%
- 腾亚精工20.13-0.54%20.240.73%
- 海鸥股份13.46-0.59%13.544.27%
- 亿嘉和33.41-0.62%33.622.77%
- 沈阳机床7.63-0.65%7.680.77%
- 劲拓股份22.54-0.66%22.692.33%
- 英特科技20.35-0.78%20.512.22%
- 江苏北人23.63-0.80%23.821.00%
- 新锦动力4.86-0.82%4.901.85%
- 秦川机床13.28-0.90%13.401.03%
- 联德股份41.15-0.96%41.551.02%
- 机器人18.25-1.03%18.441.35%
- 拓斯达33.36-1.04%33.713.11%
- 海天精工20.96-1.04%21.180.57%
- 博盈特焊69.78-1.05%70.5213.80%
- 开勒股份60.95-1.07%61.611.42%
- 长盛轴承84.66-1.09%85.592.53%
- 华东数控12.69-1.09%12.833.82%
- 力聚热能64.53-1.12%65.261.90%
- 德马科技22.36-1.15%22.621.60%
- 兰剑智能41.23-1.15%41.711.02%
- 美畅股份15.76-1.25%15.960.88%
- 日发精机6.26-1.26%6.341.82%
- 中密控股38.50-1.28%39.000.89%
- 恒锋工具34.33-1.29%34.781.04%
- 华东重机7.47-1.32%7.571.65%
- 国盛智科32.74-1.33%33.180.58%
- 华民股份6.52-1.36%6.610.95%
- 纽威数控16.55-1.37%16.780.58%
- 浙海德曼86.88-1.42%88.130.66%
- 陕鼓动力10.42-1.42%10.570.67%
- *ST海华4.81-1.43%4.880.32%
- 百达精工13.90-1.49%14.111.95%
- 南方泵业4.62-1.49%4.691.11%
- 乔锋智能78.06-1.51%79.262.99%
- 科德数控65.08-1.59%66.131.22%
- 福鞍股份14.92-1.65%15.171.87%
- 浙江华业54.21-1.67%55.134.48%
- 国机精工46.34-1.72%47.152.55%
- 山东章鼓9.99-1.77%10.172.36%
- 儒竞科技87.99-1.80%89.601.32%
- 冰轮环境16.36-1.80%16.662.03%
- 恒立液压115.01-1.84%117.170.42%
- 潍柴重机30.15-1.92%30.745.62%
- *ST金灵3.05-1.93%3.111.14%
- 腾达科技23.26-1.94%23.724.11%
- 宇环数控23.84-2.05%24.342.93%
- 华中数控31.98-2.11%32.671.41%
- 宁波东力13.77-2.27%14.093.32%
- 华辰装备40.57-2.41%41.573.34%
- *ST宝实6.41-2.44%6.571.22%
- 新莱应材58.41-2.45%59.884.14%
- 隆华科技9.53-2.46%9.772.31%
- 海容冷链16.10-2.48%16.511.01%
- 景业智能59.94-2.50%61.481.06%
- 威力传动66.04-2.62%67.824.64%
- 冰山冷热7.19-2.71%7.393.04%
- 汉钟精机25.78-2.72%26.501.05%
- 派斯林7.80-2.74%8.022.12%
- 福事特39.05-2.86%40.204.91%
- 智信精密49.52-2.90%51.004.21%
- 鑫磊股份39.92-3.22%41.259.71%
- 开创电气49.60-3.33%51.313.92%
- 宇晶股份59.70-3.43%61.824.92%
- 中核科技26.68-3.51%27.653.53%
- 诚益通23.02-3.52%23.864.41%
- 凯尔达38.08-3.57%39.491.86%
- 同飞股份88.06-3.59%91.344.82%
- 大族激光46.35-3.68%48.122.22%
- ST智云7.22-3.73%7.502.86%
- 大元泵业42.00-3.85%43.682.26%
- 昊志机电64.75-4.07%67.5010.63%
- 雪人集团21.13-4.09%22.0312.33%
- 华伍股份11.60-4.13%12.107.16%
- 华曙高科83.50-4.13%87.101.40%
- 步科股份153.24-4.21%159.982.46%
- 泰尔股份10.25-4.38%10.727.30%
- 邵阳液压46.10-5.28%48.6710.18%
- 铂力特113.70-5.67%120.534.02%
- 耐普矿机37.86-5.84%40.211.79%
- 川润股份15.56-5.98%16.558.44%
- 金沃股份81.14-6.19%86.493.28%
- 双良节能7.11-6.20%7.585.36%
- 绿岛风68.98-6.28%73.604.58%
- 杰普特136.25-6.52%145.761.99%
- 上海沪工26.38-6.62%28.256.08%
鄂公网安备 42018502003072号
