-
名称最新价涨跌幅收盘价换手率
- 杰普特241.00+12.88%213.509.74%
- 恒润股份20.46+10.00%18.6011.33%
- 雪人集团18.82+9.99%17.1118.64%
- 绿的谐波201.99+7.92%187.165.04%
- 岱勒新材13.97+7.46%13.004.79%
- 昊志机电55.33+6.34%52.0311.96%
- 恒立液压102.00+6.25%96.001.24%
- 德马科技19.68+5.58%18.641.84%
- 开勒股份66.98+5.48%63.506.49%
- 川润股份18.03+5.44%17.1017.52%
- 开山股份29.42+5.18%27.971.44%
- 康平科技28.99+4.81%27.662.42%
- 联德股份52.20+4.71%49.853.38%
- 大族激光64.10+4.60%61.283.26%
- 大元泵业41.99+4.14%40.325.91%
- 新莱应材47.61+4.13%45.723.36%
- 金太阳35.54+4.10%34.1411.44%
- 劲拓股份24.21+3.46%23.405.57%
- 金沃股份53.74+3.43%51.961.88%
- 凯尔达27.70+3.36%26.801.67%
- 巨星科技30.77+3.32%29.781.09%
- 南方泵业4.41+3.28%4.273.28%
- 腾亚精工19.94+3.21%19.322.36%
- 华民股份7.74+3.20%7.5012.13%
- 兰剑智能32.17+3.11%31.201.28%
- 沃尔德87.72+3.09%85.093.25%
- 海容冷链14.49+3.06%14.062.26%
- 步科股份106.96+3.04%103.801.69%
- 冰轮环境17.74+3.02%17.221.66%
- 智云股份7.93+2.99%7.707.72%
- 埃夫特-U17.01+2.90%16.531.20%
- 隆华科技9.66+2.88%9.392.99%
- 儒竞科技71.65+2.83%69.681.81%
- 诚益通17.93+2.81%17.442.17%
- 潍柴重机27.19+2.76%26.466.22%
- 耐普矿机35.03+2.76%34.091.70%
- 沈阳机床6.74+2.74%6.561.33%
- 美畅股份16.05+2.69%15.632.05%
- 智信精密45.60+2.68%44.412.79%
- 北自科技股份35.05+2.67%34.142.88%
- 宁波精达12.18+2.61%11.874.95%
- 拓斯达25.72+2.59%25.072.70%
- 华曙高科77.08+2.53%75.181.38%
- 国盛智科28.73+2.50%28.030.95%
- 三超新材21.85+2.49%21.323.56%
- 海鸥股份13.73+2.46%13.402.44%
- 福鞍股份14.17+2.46%13.831.78%
- 汉钟精机22.50+2.41%21.970.75%
- 怡合达23.37+2.37%22.831.55%
- 绿田机械21.61+2.32%21.121.23%
- 宏盛股份61.70+2.30%60.312.66%
- 景业智能47.37+2.22%46.341.05%
- 华昌达4.68+2.18%4.581.13%
- 华中数控28.13+2.18%27.531.04%
- 恒锋工具28.53+2.15%27.933.36%
- 中密控股35.99+2.13%35.241.53%
- 亚威股份9.35+2.07%9.162.59%
- 瑜欣电子27.40+2.05%26.851.94%
- 纽威数控14.47+2.05%14.180.50%
- 山东威达12.99+2.04%12.731.24%
- 百达精工15.10+2.03%14.803.23%
- 佳士科技8.62+2.01%8.451.47%
- 陕鼓动力10.27+1.99%10.070.64%
- 英诺激光52.67+1.90%51.692.01%
- 宇晶股份46.84+1.85%45.994.27%
- 宇环数控27.80+1.83%27.308.68%
- 禾川科技30.70+1.79%30.160.76%
- 福事特37.95+1.74%37.301.62%
- 新柴股份12.27+1.74%12.063.51%
- 四方科技12.90+1.74%12.680.54%
- ST汇洲2.97+1.71%2.921.30%
- 中核科技22.65+1.71%22.271.80%
- 五洋自控3.63+1.68%3.571.47%
- 机器人14.95+1.63%14.710.92%
- 磁谷科技53.60+1.61%52.751.21%
- 科德数控56.98+1.57%56.100.79%
- 开创电气38.91+1.57%38.311.08%
- 德力佳传动66.78+1.52%65.785.14%
- 华东数控12.19+1.50%12.015.31%
- 浙江华业47.05+1.49%46.361.54%
- 华辰装备33.42+1.46%32.941.87%
- 日发精机5.63+1.44%5.552.31%
- 长盛轴承70.79+1.43%69.792.77%
- 锐奇股份7.81+1.43%7.701.80%
- 同飞股份80.00+1.42%78.883.25%
- 昆船智能16.63+1.40%16.400.78%
- 华东重机7.38+1.37%7.285.74%
- 凌霄泵业18.47+1.37%18.221.16%
- 金运激光14.05+1.37%13.861.34%
- 中力股份33.03+1.35%32.590.68%
- 江苏北人24.37+1.33%24.052.90%
- 英华特39.61+1.33%39.092.66%
- 秦川机床10.67+1.33%10.531.16%
- 博盈特焊48.20+1.32%47.577.60%
- 鼎熔岩14.07+1.30%13.890.93%
- 浙海德曼64.47+1.29%63.650.81%
- *ST宝实6.49+1.25%6.410.96%
- 君禾股份7.31+1.25%7.221.12%
- 海天精工18.81+1.24%18.580.67%
- 冰山冷热6.06+1.17%5.991.69%
- 埃斯顿20.25+1.10%20.031.05%
- 申昊科技18.88+1.02%18.692.10%
- 鑫磊股份51.95+1.01%51.439.05%
- 普莱得27.20+1.00%26.932.63%
- 鲍斯股份7.15+0.99%7.080.52%
- 凤形股份21.65+0.98%21.442.69%
- 双良节能6.62+0.91%6.564.24%
- 国机精工44.16+0.91%43.761.36%
- 力星股份23.22+0.91%23.012.89%
- 腾达科技21.37+0.90%21.182.67%
- 华伍股份9.52+0.85%9.441.53%
- 威力传动59.16+0.80%58.693.80%
- 四方达20.59+0.78%20.437.65%
- 亿嘉和26.64+0.76%26.440.96%
- *ST海华3.01+0.67%2.990.93%
- 乔锋智能72.57+0.62%72.126.83%
- 瑞凌股份8.08+0.62%8.031.27%
- 力聚热能65.88+0.43%65.603.45%
- 华之杰67.26+0.39%67.003.76%
- 瑞晨环保29.62+0.34%29.521.65%
- 宁波东力12.10+0.33%12.061.30%
- 智慧农业3.30+0.30%3.291.50%
- 山东章鼓9.22+0.22%9.202.08%
- 新锦动力6.50+0.15%6.496.51%
- 派斯林6.74+0.15%6.730.98%
- 动力Ｂ股0.210.00%0.21--
- 黄河旋风7.890.00%7.895.96%
- 瓦轴B2.680.00%2.68--
- 苏常柴Ｂ1.930.00%1.93--
- 冰山B1.740.00%1.74--
- 上海沪工20.67-0.05%20.681.88%
- 铂力特92.30-0.10%92.391.91%
- 苏常柴Ａ5.70-0.18%5.712.03%
- 泰尔股份8.30-0.24%8.322.12%
- 博深股份6.98-0.29%7.001.41%
- 绿岛风53.33-0.32%53.502.02%
- *ST金灵2.98-0.33%2.990.66%
- 银都股份14.44-0.76%14.550.49%
- 鲁信创投20.70-1.76%21.071.93%
- 英特科技24.30-2.37%24.8931.26%
- 邵阳液压43.57-2.66%44.7630.02%
- 泰福泵业37.49-10.48%41.8823.57%
- 亿利达停牌停牌7.89--
鄂公网安备 42018502003072号
