-
名称最新价涨跌幅收盘价换手率
- 同飞股份45.10+6.19%42.4715.62%
- 浙江华业43.63+5.31%41.4338.93%
- 大族激光23.90+2.40%23.342.14%
- 诚益通16.55+2.35%16.176.40%
- 中力股份33.49+2.32%32.739.03%
- 邵阳液压24.54+2.25%24.0024.80%
- 宁波精达9.63+2.01%9.442.74%
- 新锦动力2.75+1.85%2.702.47%
- 华中数控26.88+1.78%26.412.06%
- 沈阳机床6.72+1.66%6.610.69%
- 鑫磊股份19.85+1.64%19.533.76%
- 上海沪工16.18+1.51%15.942.02%
- 凤形股份18.39+1.43%18.135.80%
- 东亚机械10.79+1.41%10.641.97%
- 巨星科技21.72+1.35%21.432.15%
- 科德数控79.91+1.27%78.911.42%
- 冰山冷热5.06+1.00%5.013.24%
- 德马科技19.18+0.95%19.001.23%
- 英华特35.37+0.91%35.054.54%
- 君禾股份6.67+0.91%6.612.53%
- 山东威达9.92+0.81%9.841.75%
- 瑞凌股份9.18+0.77%9.111.98%
- 铂力特60.07+0.74%59.630.91%
- 腾达科技18.44+0.71%18.313.74%
- 五洋自控2.85+0.71%2.833.43%
- 冰轮环境11.59+0.70%11.511.89%
- 兰剑智能20.49+0.69%20.351.04%
- 普莱得26.42+0.69%26.242.50%
- 中密控股34.93+0.63%34.710.78%
- 机器人16.16+0.62%16.061.09%
- 鲁信创投11.64+0.61%11.570.47%
- 绿田机械15.00+0.60%14.910.54%
- 联德股份16.70+0.60%16.600.63%
- 百达精工8.64+0.58%8.591.32%
- 中金环境3.48+0.58%3.461.12%
- 泰福泵业18.72+0.48%18.631.34%
- 宇晶股份22.58+0.44%22.484.34%
- 山东章鼓9.04+0.44%9.001.98%
- 康平科技22.61+0.44%22.511.64%
- 博深股份6.96+0.43%6.930.89%
- 绿岛风30.78+0.42%30.652.15%
- 劲拓股份14.83+0.41%14.771.08%
- 海容冷链10.46+0.38%10.420.62%
- 亿利达5.49+0.37%5.471.50%
- 泰尔股份5.99+0.34%5.973.65%
- 瑞晨环保21.01+0.33%20.942.15%
- 国盛智科21.21+0.33%21.140.47%
- 恒立液压68.72+0.32%68.500.39%
- ST智云4.23+0.24%4.221.36%
- 新柴股份13.09+0.23%13.066.38%
- 佳士科技9.03+0.22%9.012.12%
- 国机精工14.41+0.21%14.381.90%
- 秦川机床11.18+0.18%11.165.18%
- 埃斯顿18.34+0.16%18.311.36%
- 乔锋智能42.46+0.14%42.404.26%
- 凌霄泵业15.30+0.07%15.290.78%
- 大元泵业19.95+0.05%19.940.62%
- 杰普特44.32+0.05%44.301.40%
- 苏常柴Ｂ1.690.00%1.69--
- 冰山B1.540.00%1.54--
- 华东数控7.370.00%7.372.76%
- 苏常柴Ａ5.110.00%5.111.09%
- 申昊科技20.44-0.05%20.454.43%
- 汉钟精机17.18-0.06%17.190.51%
- 拓斯达26.48-0.08%26.502.92%
- 江苏北人20.14-0.10%20.161.62%
- 凯尔达29.61-0.10%29.642.27%
- 福事特19.62-0.10%19.641.87%
- 亚威股份8.93-0.11%8.943.42%
- 鲍斯股份8.60-0.12%8.611.68%
- 华伍股份6.44-0.16%6.451.43%
- 绿的谐波133.43-0.19%133.680.95%
- 纽威数控17.52-0.23%17.560.43%
- 开山股份8.21-0.24%8.231.00%
- 力聚热能40.65-0.25%40.753.58%
- 海鸥股份10.39-0.29%10.421.38%
- 美畅股份16.94-0.29%16.990.62%
- 英特科技21.56-0.32%21.632.47%
- 智信精密35.70-0.34%35.822.50%
- 日发精机5.59-0.36%5.613.65%
- 昊志机电21.46-0.37%21.542.91%
- 瓦轴B2.63-0.38%2.64--
- 金通灵2.33-0.43%2.342.02%
- 金太阳15.83-0.44%15.901.72%
- 腾亚精工10.92-0.46%10.974.27%
- 海天精工19.30-0.46%19.390.32%
- 金沃股份57.00-0.49%57.282.02%
- 汇洲智能4.06-0.49%4.082.41%
- 动力Ｂ股0.20-0.50%0.20--
- 开创电气19.33-0.51%19.432.23%
- 智慧农业3.13-0.63%3.152.56%
- 儒竞科技64.20-0.65%64.620.91%
- 双良节能4.35-0.68%4.381.19%
- 杭汽轮Ｂ10.11-0.69%10.18--
- 宁波东力7.07-0.70%7.123.98%
- 怡合达20.67-0.77%20.831.11%
- 博盈特焊21.13-0.94%21.330.78%
- 力星股份13.62-0.95%13.756.96%
- 耐普矿机18.83-0.95%19.011.95%
- 沃尔德20.75-1.00%20.961.68%
- 瑜欣电子29.38-1.01%29.684.06%
- 威力传动48.22-1.03%48.722.71%
- 华曙高科33.50-1.03%33.851.13%
- 恒锋工具30.56-1.04%30.881.38%
- 四方达8.51-1.05%8.602.98%
- 三超新材18.91-1.05%19.112.57%
- 步科股份97.91-1.10%99.001.43%
- 埃夫特-U23.41-1.14%23.681.23%
- 四方科技10.96-1.17%11.090.87%
- 亿嘉和31.89-1.21%32.282.31%
- 中核科技16.48-1.26%16.691.89%
- 浙海德曼56.25-1.28%56.980.76%
- 隆华科技6.83-1.30%6.921.44%
- 金运激光14.17-1.32%14.363.24%
- 华辰装备38.22-1.34%38.744.70%
- 磁谷科技27.15-1.34%27.521.47%
- 长盛轴承73.72-1.36%74.743.98%
- 银都股份19.23-1.44%19.510.54%
- 恒润股份16.75-1.47%17.004.39%
- 昆船智能16.19-1.52%16.442.33%
- 锐奇股份6.08-1.62%6.183.52%
- 禾川科技34.53-1.71%35.132.35%
- 宇环数控19.15-1.79%19.508.87%
- 宝塔实业5.27-1.86%5.371.13%
- 北自科技36.80-1.95%37.535.84%
- 英诺激光27.78-1.98%28.341.75%
- 陕鼓动力8.59-2.05%8.771.18%
- 开勒股份53.36-2.11%54.511.81%
- 华昌达5.26-2.23%5.382.52%
- 华东重机6.83-2.71%7.027.00%
- 福鞍股份12.49-2.88%12.867.45%
- 宏盛股份23.88-2.93%24.604.49%
- 潍柴重机32.43-2.93%33.4113.61%
- 黄河旋风3.86-3.02%3.983.03%
- 青海华鼎2.52-3.45%2.616.10%
- 雪人股份7.57-3.57%7.8510.51%
- 华民股份6.30-4.55%6.605.15%
- 派斯林9.28-4.72%9.746.69%
- 新莱应材34.09-5.31%36.0014.96%
- 景业智能47.57-5.88%50.544.24%
- 岱勒新材8.44-5.91%8.978.09%
- 川润股份8.73-6.93%9.3817.68%
鄂公网安备 42018502003072号
