-
名称最新价涨跌幅收盘价换手率
- 浙海德曼133.56+20.00%111.304.83%
- 沃尔德35.42+19.99%29.5213.80%
- 开创电气55.13+16.26%47.429.72%
- 绿的谐波168.70+14.64%147.159.77%
- 汉钟精机27.46+10.02%24.966.42%
- 宁波东力13.54+9.99%12.318.22%
- 上海沪工21.58+9.99%19.6211.70%
- 开山股份15.13+9.64%13.803.01%
- 景业智能59.11+9.06%54.205.20%
- 亿嘉和32.65+7.65%30.337.73%
- 凯尔达35.67+6.86%33.384.57%
- 腾亚精工20.47+6.61%19.207.02%
- 机器人20.29+6.57%19.048.24%
- 拓斯达37.87+5.93%35.7515.46%
- 绿岛风37.15+5.84%35.102.63%
- 埃斯顿24.88+5.65%23.557.42%
- 新莱应材40.39+5.35%38.3415.49%
- 威力传动69.93+5.25%66.4413.97%
- 科德数控64.46+5.02%61.384.40%
- 泰尔股份8.26+4.82%7.8817.16%
- ST智云6.13+4.79%5.853.66%
- 银都股份18.50+4.70%17.671.44%
- 步科股份90.06+4.59%86.112.98%
- 怡合达28.99+4.58%27.725.85%
- *ST海华4.83+4.55%4.622.73%
- 秦川机床14.90+4.12%14.3120.54%
- 英诺激光37.70+3.80%36.324.27%
- 德马科技22.78+3.78%21.954.35%
- 华辰装备45.60+3.78%43.945.89%
- 瑜欣电子30.36+3.76%29.264.87%
- 长盛轴承95.38+3.74%91.949.18%
- 金沃股份68.65+3.73%66.1810.41%
- 瑞凌股份8.92+3.72%8.602.55%
- 昊志机电30.02+3.62%28.979.38%
- 雪人集团11.00+3.58%10.629.53%
- 力星股份15.51+3.54%14.986.52%
- 江苏北人28.19+3.53%27.234.68%
- 腾达科技21.42+3.48%20.705.79%
- 儒竞科技89.85+3.37%86.924.56%
- 浙江华业55.70+3.34%53.9016.08%
- 禾川科技47.80+3.33%46.265.61%
- 瑞晨环保28.77+3.19%27.884.51%
- 埃夫特-U27.58+3.18%26.735.61%
- 华中数控31.93+3.17%30.957.89%
- 纽威数控15.81+3.06%15.341.97%
- 国盛智科32.21+3.01%31.272.81%
- 巨星科技32.74+2.99%31.791.51%
- 恒锋工具37.27+2.93%36.212.45%
- 华东数控11.96+2.93%11.6234.24%
- 海鸥股份11.71+2.90%11.383.65%
- 君禾股份8.66+2.85%8.424.49%
- 智信精密46.40+2.84%45.125.26%
- 铂力特75.04+2.79%73.003.44%
- 普莱得25.96+2.69%25.284.64%
- 锐奇股份7.33+2.66%7.142.11%
- 恒立液压90.32+2.64%88.001.47%
- 四方达10.00+2.56%9.753.73%
- 双良节能6.41+2.56%6.256.60%
- 开勒股份51.06+2.53%49.806.46%
- 中核科技19.97+2.41%19.503.06%
- 南方泵业4.83+2.33%4.723.40%
- 宇环数控23.98+2.22%23.4610.28%
- 佳士科技9.47+2.16%9.272.57%
- 黄河旋风4.74+2.16%4.644.49%
- 日发精机7.18+2.13%7.0312.60%
- 派斯林7.52+2.04%7.372.68%
- 东亚机械13.57+2.03%13.301.98%
- 海天精工21.75+1.97%21.331.82%
- 百达精工11.01+1.94%10.802.37%
- 邵阳液压29.00+1.93%28.454.83%
- 山东威达14.17+1.87%13.915.71%
- 凌霄泵业17.54+1.86%17.221.86%
- 康平科技35.57+1.83%34.933.23%
- 兰剑智能38.30+1.81%37.623.86%
- 力聚热能42.72+1.79%41.979.39%
- 五洋自控4.62+1.76%4.5411.49%
- 北自科技41.17+1.75%40.464.78%
- 苏常柴Ａ5.84+1.74%5.742.08%
- 英特科技20.42+1.64%20.095.19%
- 隆华科技8.90+1.60%8.765.51%
- 申昊科技24.86+1.59%24.473.90%
- 凤形股份20.73+1.42%20.442.85%
- 新柴股份13.73+1.33%13.553.26%
- 诚益通21.70+1.31%21.423.15%
- 福鞍股份13.96+1.31%13.782.37%
- 海容冷链14.90+1.29%14.712.04%
- 智慧农业3.26+1.24%3.222.68%
- 英华特42.10+1.18%41.615.65%
- 冰山B1.79+1.13%1.77--
- 沈阳机床7.34+1.10%7.262.17%
- 磁谷科技46.55+1.09%46.057.47%
- 博盈特焊25.47+1.07%25.202.28%
- 宇晶股份39.10+1.01%38.714.85%
- 三超新材24.82+0.94%24.595.86%
- 四方科技15.12+0.93%14.982.42%
- 华曙高科47.05+0.92%46.623.29%
- 博深股份7.27+0.83%7.211.09%
- 新锦动力4.86+0.83%4.823.14%
- 绿田机械27.41+0.77%27.201.65%
- 中密控股39.15+0.75%38.861.61%
- 亚威股份11.05+0.73%10.979.46%
- 宁波精达10.22+0.69%10.154.74%
- 华昌达5.85+0.69%5.812.13%
- 瓦轴B2.97+0.68%2.95--
- 乔锋智能79.59+0.62%79.1021.39%
- 金运激光16.72+0.54%16.632.31%
- 苏常柴Ｂ2.01+0.50%2.00--
- 鲍斯股份8.56+0.47%8.521.56%
- 动力Ｂ股0.24+0.41%0.24--
- 国机精工34.24+0.41%34.108.90%
- 昆船智能19.88+0.40%19.803.91%
- 陕鼓动力8.42+0.36%8.390.66%
- 杰普特141.00+0.36%140.501.73%
- 亿利达6.70+0.30%6.681.60%
- 大族激光34.10+0.29%34.003.46%
- 岱勒新材13.65+0.29%13.614.51%
- 鑫磊股份34.60+0.23%34.524.41%
- 泰福泵业26.36+0.15%26.323.68%
- 中力股份40.12+0.02%40.116.14%
- *ST宝实5.050.00%5.050.87%
- 汇洲智能4.22-0.24%4.236.89%
- 杭汽轮Ｂ12.65-0.24%12.68--
- 联德股份27.62-0.25%27.691.06%
- 冰山冷热6.37-0.31%6.394.43%
- 鲁信创投12.79-0.39%12.840.74%
- 华东重机8.17-0.61%8.223.69%
- 川润股份15.82-0.75%15.949.38%
- 潍柴重机43.99-0.99%44.437.79%
- 华伍股份9.49-1.04%9.594.90%
- 耐普矿机26.85-1.10%27.152.79%
- 金通灵3.16-1.25%3.2014.01%
- 恒润股份16.10-1.29%16.313.71%
- 华民股份7.65-1.54%7.775.94%
- 劲拓股份25.48-1.55%25.886.00%
- 华之杰68.15-1.66%69.3012.38%
- 金太阳20.95-1.83%21.344.11%
- 福事特29.75-1.91%30.336.59%
- 山东章鼓13.24-2.00%13.5114.76%
- 冰轮环境12.66-2.24%12.954.24%
- 宏盛股份42.61-2.76%43.828.12%
- 同飞股份68.20-3.11%70.395.98%
- 大元泵业45.97-3.65%47.718.46%
- 美畅股份17.94-4.47%18.789.65%
鄂公网安备 42018502003072号
