-
名称最新价涨跌幅收盘价换手率
- 腾亚精工14.69+12.91%13.0139.91%
- 华曙高科37.33+8.68%34.352.68%
- 巨星科技25.48+6.52%23.923.21%
- 联德股份20.54+6.42%19.304.62%
- 耐普矿机21.86+5.50%20.729.64%
- 冰轮环境9.33+4.48%8.935.17%
- 开山股份10.00+4.28%9.592.02%
- 山东威达12.34+4.22%11.844.62%
- 宏盛股份23.96+4.17%23.002.94%
- 海鸥股份9.35+4.12%8.987.46%
- 潍柴重机36.43+4.03%35.0215.58%
- 瑜欣电子30.16+3.96%29.0115.18%
- 英特科技18.81+3.92%18.1013.62%
- 铂力特58.81+3.90%56.603.47%
- 德马科技18.66+3.90%17.967.70%
- 华东重机7.47+3.89%7.197.48%
- 同飞股份49.05+3.81%47.257.21%
- 金沃股份55.14+2.87%53.606.78%
- 泰福泵业25.39+2.63%24.743.11%
- 新柴股份13.41+2.52%13.0810.79%
- 大元泵业22.54+2.50%21.991.89%
- 银都股份16.17+2.47%15.780.73%
- 福事特23.26+2.02%22.804.41%
- 杰普特70.62+2.01%69.233.24%
- 绿田机械19.30+1.69%18.980.84%
- 绿岛风30.37+1.64%29.880.81%
- 四方达10.02+1.42%9.884.75%
- ST智云5.03+1.41%4.961.25%
- 亚威股份9.45+1.29%9.334.09%
- XD四方科11.83+1.28%11.680.75%
- 力聚热能39.14+1.27%38.654.13%
- 中力股份42.44+1.26%41.9113.47%
- 海容冷链11.38+1.25%11.241.01%
- 五洋自控3.36+1.20%3.323.86%
- 金太阳19.50+1.19%19.274.30%
- 浙江华业41.74+1.16%41.266.52%
- 凌霄泵业15.92+1.14%15.741.32%
- 江苏北人21.47+1.13%21.231.76%
- 锐奇股份7.19+1.13%7.111.97%
- 美畅股份19.71+1.08%19.501.19%
- 国盛智科24.78+1.06%24.520.75%
- 鑫磊股份30.53+1.06%30.216.12%
- 沃尔德21.32+1.04%21.101.37%
- 金通灵2.95+1.03%2.923.43%
- 动力Ｂ股0.20+1.03%0.19--
- 恒锋工具32.10+0.94%31.801.38%
- 英华特35.35+0.94%35.021.55%
- 杭汽轮Ｂ11.08+0.91%10.98--
- 博盈特焊22.98+0.88%22.781.84%
- 双良节能4.71+0.86%4.671.75%
- 雪人股份10.14+0.80%10.0611.81%
- 瑞凌股份8.88+0.79%8.811.42%
- 沈阳机床6.54+0.77%6.490.48%
- 普莱得24.44+0.74%24.266.07%
- 开创电气24.83+0.73%24.652.60%
- 君禾股份7.08+0.71%7.031.30%
- 腾达科技20.36+0.69%20.222.88%
- 冰山冷热5.88+0.68%5.844.64%
- 博深股份7.42+0.68%7.370.89%
- 冰山B1.59+0.63%1.58--
- 英诺激光29.16+0.62%28.982.16%
- *ST宝实4.87+0.62%4.840.57%
- XD恒立液70.21+0.59%69.800.48%
- 恒润股份15.44+0.59%15.351.98%
- 华东数控8.61+0.58%8.561.97%
- 威力传动53.46+0.58%53.155.59%
- 南方泵业3.47+0.58%3.452.04%
- 宁波精达8.81+0.57%8.761.13%
- 磁谷科技29.35+0.55%29.192.46%
- 力星股份14.85+0.54%14.773.60%
- 苏常柴Ｂ1.88+0.53%1.87--
- 东亚机械11.95+0.50%11.891.44%
- 凯尔达33.33+0.45%33.181.15%
- 劲拓股份16.72+0.42%16.652.49%
- 鲍斯股份7.84+0.38%7.810.97%
- 机器人16.86+0.36%16.801.65%
- 佳士科技9.01+0.33%8.981.51%
- 日发精机6.18+0.32%6.163.50%
- 亿利达6.43+0.31%6.411.66%
- 科德数控54.73+0.31%54.560.80%
- 华中数控26.22+0.31%26.141.29%
- 诚益通19.76+0.30%19.704.71%
- 康平科技27.04+0.30%26.964.02%
- 百达精工10.15+0.30%10.121.78%
- 瑞晨环保23.96+0.29%23.893.76%
- 兰剑智能29.43+0.27%29.351.66%
- 鲁信创投12.50+0.24%12.470.73%
- 海天精工18.80+0.21%18.760.32%
- 宇环数控19.34+0.21%19.303.87%
- 川润股份11.10+0.18%11.0815.69%
- 苏常柴Ａ5.74+0.17%5.731.23%
- 汉钟精机17.25+0.17%17.220.66%
- 福鞍股份12.45+0.16%12.431.61%
- 国机精工16.36+0.12%16.342.48%
- 上海沪工17.45+0.11%17.431.63%
- 埃斯顿20.06+0.05%20.051.83%
- 昊志机电21.85+0.05%21.842.87%
- 岱勒新材11.300.00%11.306.21%
- 大族激光24.080.00%24.081.52%
- 智慧农业3.110.00%3.111.61%
- 绿的谐波124.10-0.01%124.111.43%
- 乔锋智能49.57-0.06%49.605.21%
- 怡合达22.75-0.09%22.771.62%
- 北自科技37.75-0.11%37.794.01%
- 泰尔股份7.17-0.14%7.183.65%
- 秦川机床11.89-0.17%11.911.76%
- 华昌达5.35-0.19%5.361.30%
- 中密控股36.21-0.19%36.280.60%
- 凤形股份18.88-0.21%18.922.57%
- 汇洲智能4.16-0.24%4.172.79%
- 宇晶股份26.58-0.26%26.651.93%
- 三超新材21.66-0.32%21.736.30%
- *ST海华3.02-0.33%3.032.20%
- 智信精密41.63-0.34%41.775.25%
- 陕鼓动力8.64-0.35%8.670.55%
- 山东章鼓11.13-0.36%11.174.44%
- 纽威数控13.03-0.38%13.080.97%
- 新莱应材31.50-0.41%31.635.43%
- 宁波东力9.10-0.44%9.144.32%
- 黄河旋风4.32-0.46%4.343.43%
- 儒竞科技76.41-0.48%76.781.78%
- 中核科技21.12-0.56%21.244.80%
- 派斯林7.58-0.66%7.631.12%
- 开勒股份43.34-0.69%43.647.29%
- 景业智能50.18-0.75%50.561.49%
- 金运激光18.36-0.76%18.506.67%
- 步科股份84.77-0.88%85.520.94%
- 亿嘉和34.00-0.90%34.311.90%
- 拓斯达33.86-0.97%34.196.47%
- 瓦轴B2.55-1.16%2.58--
- 埃夫特-U25.40-1.51%25.792.11%
- 长盛轴承69.41-1.55%70.505.22%
- 昆船智能19.93-1.63%20.2615.17%
- 华之杰57.84-1.63%58.80--
- 申昊科技23.81-1.65%24.2110.02%
- 华伍股份9.47-1.66%9.6313.20%
- 华民股份8.17-1.80%8.324.20%
- 华辰装备36.97-1.81%37.658.73%
- 浙海德曼47.25-1.81%48.121.97%
- 禾川科技45.77-2.05%46.733.58%
- 隆华科技7.67-2.79%7.895.29%
- 新锦动力4.90-4.48%5.1314.17%
- 邵阳液压停牌停牌31.90--
鄂公网安备 42018502003072号
