电子元器件概念股_电子元器件龙头股_电子元器件题材股_主题题材详情_灯塔

热点
快讯
行情
地图
下载
我们

登陆

第三方登录

沪深行情电子元器件

名称

最新价

涨跌幅

收盘价

换手率

天岳先进
77.28
+20.00%
64.40
10.00%
胜宏科技
295.80
+20.00%
246.50
10.20%
腾景科技
92.77
+20.00%
77.31
15.73%
苏大维格
33.67
+19.99%
28.06
38.44%
生益电子
85.60
+18.33%
72.34
3.70%
欣旺达
29.40
+16.16%
25.31
18.06%
统联精密
48.70
+15.08%
42.32
7.52%
英飞特
15.99
+14.38%
13.98
14.72%
英唐智控
10.55
+14.18%
9.24
13.67%
崧盛股份
31.83
+13.80%
27.97
16.14%
佰维存储
71.66
+12.89%
63.48
9.60%
德龙激光
39.62
+12.62%
35.18
7.48%
杰华特
47.34
+12.29%
42.16
15.13%
德科立
106.40
+11.53%
95.40
15.53%
莱尔科技
36.50
+11.21%
32.82
3.04%
隆扬电子
66.40
+10.61%
60.03
26.45%
炬光科技
124.10
+10.31%
112.50
8.47%
菲沃泰
25.21
+10.23%
22.87
1.62%
方正科技
9.64
+10.05%
8.76
14.03%
风华高科
15.57
+10.04%
14.15
6.01%
洁美科技
31.34
+10.00%
28.49
3.13%
东山精密
64.00
+10.00%
58.18
6.48%
沃格光电
38.94
+10.00%
35.40
6.75%
世运电路
37.96
+10.00%
34.51
6.07%
鸿合科技
29.50
+9.99%
26.82
6.66%
可川科技
33.03
+9.99%
30.03
9.92%
莱宝高科
12.03
+9.96%
10.94
7.31%
南亚新材
63.99
+9.35%
58.52
3.04%
民德电子
26.90
+8.82%
24.72
7.26%
博敏电子
11.72
+8.52%
10.80
14.11%
协创数据
104.00
+8.33%
96.00
5.79%
德福科技
33.29
+8.12%
30.79
8.71%
华宝新能
72.31
+8.04%
66.93
16.97%
沪电股份
64.14
+8.02%
59.38
5.17%
深南电路
182.25
+7.97%
168.80
2.36%
香农芯创
42.99
+7.93%
39.83
5.43%
赛微微电
59.84
+7.88%
55.47
5.25%
江波龙
93.59
+7.72%
86.88
3.82%
协和电子
33.28
+7.70%
30.90
4.27%
长阳科技
25.15
+7.66%
23.36
16.38%
本川智能
46.10
+7.26%
42.98
7.54%
卓胜微
81.24
+7.16%
75.81
3.56%
大港股份
16.70
+7.12%
15.59
15.46%
万润科技
13.05
+7.05%
12.19
11.04%
赛微电子
24.27
+6.87%
22.71
13.09%
艾比森
15.85
+6.81%
14.84
11.43%
普冉股份
76.16
+6.77%
71.33
4.27%
三安光电
14.72
+6.67%
13.80
3.39%
科恒股份
15.84
+6.67%
14.85
15.06%
国博电子
71.00
+6.65%
66.57
1.22%
银河微电
26.59
+6.62%
24.94
2.27%
寒武纪-U
1281.46
+6.61%
1202.00
4.78%
国力股份
66.70
+6.36%
62.71
3.47%
宏微科技
26.51
+6.34%
24.93
7.49%
立讯精密
47.20
+6.33%
44.39
3.15%
传艺科技
18.63
+6.27%
17.53
9.57%
宸展光电
40.20
+6.18%
37.86
4.27%
鹏鼎控股
51.55
+6.11%
48.58
1.76%
思泉新材
194.00
+6.03%
182.96
9.86%
博硕科技
39.78
+6.00%
37.53
3.65%
胜蓝股份
56.55
+5.90%
53.40
9.86%
苏州固锝
10.42
+5.89%
9.84
5.15%
永新光学
103.16
+5.86%
97.45
3.43%
联创光电
61.40
+5.83%
58.02
3.43%
易德龙
44.50
+5.80%
42.06
2.52%
长光华芯
73.50
+5.79%
69.48
9.70%
星宸科技
63.60
+5.75%
60.14
4.99%
唯捷创芯
33.93
+5.73%
32.09
4.03%
中瓷电子
57.91
+5.69%
54.79
1.47%
横店东磁
18.60
+5.68%
17.60
3.47%
国芯科技
28.74
+5.66%
27.20
6.74%
铜冠铜箔
30.83
+5.65%
29.18
4.51%
和林微纳
42.50
+5.56%
40.26
2.73%
伊戈尔
21.20
+5.47%
20.10
7.23%
威尔高
51.88
+5.47%
49.19
10.86%
骏亚科技
15.08
+5.45%
14.30
4.41%
钧崴电子
37.55
+5.45%
35.61
8.93%
闻泰科技
41.44
+5.45%
39.30
3.02%
澜起科技
108.41
+5.41%
102.85
4.39%
翱捷科技-U
93.48
+5.39%
88.70
2.59%
金溢科技
31.30
+5.39%
29.70
4.87%
敏芯股份
98.29
+5.38%
93.27
8.08%
中微半导
31.57
+5.27%
29.99
6.87%
国光电器
16.96
+5.15%
16.13
6.98%
景旺电子
54.70
+5.13%
52.03
3.30%
紫建电子
49.50
+5.12%
47.09
11.68%
致尚科技
90.80
+5.10%
86.39
10.41%
工业富联
55.83
+5.08%
53.13
1.71%
福立旺
28.37
+5.07%
27.00
6.62%
广合科技
69.00
+5.05%
65.68
5.30%
深科技
20.38
+5.05%
19.40
4.04%
扬杰科技
63.22
+5.05%
60.18
2.81%
ST新亚
5.21
+5.04%
4.96
5.85%
依顿电子
10.84
+5.04%
10.32
2.42%
华勤技术
88.00
+5.04%
83.78
2.99%
奥比中光-UW
81.43
+4.99%
77.56
4.80%
太龙股份
16.24
+4.98%
15.47
7.25%
超声电子
13.33
+4.96%
12.70
5.33%
宇瞳光学
30.31
+4.88%
28.90
7.58%
合力泰
3.87
+4.88%
3.69
7.99%
明阳电路
17.22
+4.87%
16.42
6.13%
格林精密
15.90
+4.81%
15.17
4.61%
一博科技
39.05
+4.80%
37.26
8.71%
福晶科技
42.79
+4.77%
40.84
4.18%
恒铭达
43.22
+4.75%
41.26
5.14%
艾华集团
19.02
+4.74%
18.16
3.93%
新洁能
34.39
+4.69%
32.85
4.09%
汇创达
32.62
+4.69%
31.16
3.77%
耐科装备
28.67
+4.67%
27.39
7.31%
生益科技
48.53
+4.66%
46.37
2.38%
ST帕瓦
10.83
+4.64%
10.35
2.37%
立昂微
25.38
+4.62%
24.26
2.52%
精研科技
58.58
+4.61%
56.00
16.63%
联芸科技
46.88
+4.60%
44.82
7.42%
可立克
16.22
+4.58%
15.51
3.34%
科力远
6.43
+4.55%
6.15
9.26%
宝明科技
60.21
+4.55%
57.59
4.40%
汇成股份
12.70
+4.53%
12.15
4.95%
中巨芯-U
8.62
+4.48%
8.25
3.79%
裕太微-U
109.23
+4.46%
104.57
4.96%
兴森科技
19.01
+4.45%
18.20
7.63%
维峰电子
46.19
+4.43%
44.23
6.14%
钜泉科技
30.90
+4.43%
29.59
3.88%
江海股份
32.47
+4.41%
31.10
6.75%
芯联集成-U
5.69
+4.40%
5.45
3.16%
博通集成
40.80
+4.40%
39.08
8.15%
有研硅
11.89
+4.39%
11.39
2.19%
朝阳科技
33.80
+4.39%
32.38
4.59%
达瑞电子
63.08
+4.39%
60.43
4.18%
海科B
0.26
+4.38%
0.25
--
金禄电子
27.16
+4.38%
26.02
6.90%
爱克股份
20.55
+4.37%
19.69
4.73%
帝科股份
53.48
+4.35%
51.25
10.10%
科翔股份
10.91
+4.30%
10.46
6.05%
奕东电子
44.66
+4.30%
42.82
17.94%
深天马Ａ
9.98
+4.28%
9.57
1.87%
信维通信
25.42
+4.27%
24.38
4.15%
光弘科技
30.16
+4.25%
28.93
2.77%
四会富仕
36.43
+4.23%
34.95
3.56%
华工科技
67.54
+4.23%
64.80
11.17%
捷邦科技
108.50
+4.23%
104.10
8.73%
安克创新
137.19
+4.22%
131.63
1.95%
顺络电子
35.04
+4.19%
33.63
4.90%
英集芯
19.66
+4.19%
18.87
2.60%
燕东微
22.10
+4.15%
21.22
1.16%
阿石创
40.05
+4.13%
38.46
7.00%
中石科技
33.61
+4.12%
32.28
9.13%
京泉华
15.43
+4.12%
14.82
4.87%
凯盛科技
12.66
+4.11%
12.16
4.63%
派瑞股份
14.74
+4.10%
14.16
7.21%
富信科技
43.75
+4.07%
42.04
4.00%
聚辰股份
82.64
+4.04%
79.43
3.25%
华虹公司
72.15
+4.04%
69.35
8.10%
天承科技
81.89
+4.00%
78.74
5.29%
先锋精科
62.92
+4.00%
60.50
9.00%
利亚德
7.30
+3.99%
7.02
7.33%
崇达技术
15.13
+3.99%
14.55
6.99%
蓝思科技
31.40
+3.97%
30.20
2.42%
麦捷科技
12.31
+3.97%
11.84
3.57%
飞荣达
28.98
+3.95%
27.88
5.88%
海航科技
4.26
+3.90%
4.10
2.08%
百邦科技
12.83
+3.89%
12.35
8.21%
斯达半导
104.31
+3.88%
100.41
3.40%
三环集团
39.97
+3.87%
38.48
1.34%
共达电声
13.86
+3.82%
13.35
5.47%
长信科技
6.80
+3.82%
6.55
4.43%
富满微
37.03
+3.81%
35.67
3.56%
金安国纪
12.53
+3.81%
12.07
3.15%
安集科技
171.87
+3.81%
165.57
2.53%
满坤科技
35.81
+3.80%
34.50
2.56%
好上好
33.11
+3.79%
31.90
10.34%
森霸传感
12.60
+3.79%
12.14
6.72%
龙腾光电
4.11
+3.79%
3.96
0.38%
气派科技
23.85
+3.79%
22.98
2.18%
金海通
102.88
+3.76%
99.15
3.32%
晶晨股份
90.68
+3.75%
87.40
2.61%
明微电子
37.10
+3.75%
35.76
1.81%
光峰科技
21.37
+3.74%
20.60
3.65%
好利科技
14.86
+3.70%
14.33
3.36%
深圳华强
30.20
+3.67%
29.13
4.42%
鸿富瀚
64.70
+3.67%
62.41
4.74%
华正新材
37.30
+3.67%
35.98
5.19%
万祥科技
14.70
+3.67%
14.18
1.47%
东微半导
88.80
+3.67%
85.66
6.72%
*ST华微
8.78
+3.66%
8.47
2.43%
中电港
20.70
+3.66%
19.97
4.10%
神工股份
33.50
+3.65%
32.32
2.55%
瑞可达
73.09
+3.64%
70.52
7.37%
福光股份
30.16
+3.64%
29.10
3.40%
兆易创新
159.56
+3.62%
153.98
10.54%
必易微
43.23
+3.62%
41.72
4.80%
北京君正
73.90
+3.62%
71.32
4.16%
英力股份
17.32
+3.59%
16.72
2.88%
海能实业
14.74
+3.58%
14.23
4.13%
奥士康
38.21
+3.58%
36.89
1.86%
利通电子
24.33
+3.58%
23.49
3.29%
德邦科技
51.00
+3.57%
49.24
4.51%
聚灿光电
9.01
+3.56%
8.70
4.45%
利安科技
58.30
+3.53%
56.31
12.75%
海光信息
179.40
+3.53%
173.28
1.98%
晶合集成
23.00
+3.51%
22.22
2.30%
信濠光电
24.16
+3.47%
23.35
1.97%
秋田微
34.72
+3.46%
33.56
3.96%
盈趣科技
17.67
+3.45%
17.08
0.84%
商络电子
12.01
+3.45%
11.61
4.04%
乾照光电
13.24
+3.44%
12.80
4.06%
南大光电
34.62
+3.44%
33.47
4.87%
联得装备
35.24
+3.43%
34.07
7.16%
晶华微
23.27
+3.42%
22.50
2.84%
锦富技术
5.44
+3.42%
5.26
3.69%
中颖电子
25.18
+3.41%
24.35
2.73%
恒烁股份
41.60
+3.38%
40.24
6.23%
法拉电子
117.01
+3.37%
113.20
1.59%
海洋王
7.99
+3.36%
7.73
2.62%
欧菲光
12.93
+3.36%
12.51
4.73%
东尼电子
26.85
+3.35%
25.98
14.94%
弘景光电
95.59
+3.26%
92.57
6.26%
深纺织Ａ
10.84
+3.24%
10.50
2.46%
盛科通信-U
106.91
+3.23%
103.56
3.81%
得润电子
7.66
+3.23%
7.42
5.66%
联创电子
11.18
+3.23%
10.83
4.61%
士兰微
29.39
+3.23%
28.47
3.40%
杰美特
31.36
+3.23%
30.38
2.49%
康鹏科技
8.67
+3.21%
8.40
3.84%
中熔电气
108.20
+3.20%
104.84
11.42%
唯特偶
28.07
+3.20%
27.20
4.98%
木林森
8.74
+3.19%
8.47
2.38%
京仪装备
70.68
+3.18%
68.50
3.17%
超频三
7.17
+3.17%
6.95
3.99%
大为股份
16.98
+3.16%
16.46
4.71%
华灿光电
8.50
+3.16%
8.24
4.73%
同兴达
15.04
+3.16%
14.58
2.81%
美格智能
49.77
+3.15%
48.25
5.17%
澳弘电子
27.51
+3.15%
26.67
1.58%
苏州天脉
134.68
+3.15%
130.57
10.19%
惠伦晶体
10.16
+3.15%
9.85
3.23%
欧莱新材
17.71
+3.15%
17.17
3.43%
东田微
95.45
+3.14%
92.54
13.46%
中富电路
40.92
+3.12%
39.68
3.14%
奥海科技
45.65
+3.12%
44.27
2.82%
光莆股份
12.96
+3.10%
12.57
3.20%
金龙机电
5.32
+3.10%
5.16
4.13%
光大同创
41.71
+3.09%
40.46
5.83%
金百泽
28.82
+3.08%
27.96
4.66%
泰凌微
50.40
+3.07%
48.90
5.60%
台基股份
39.99
+3.07%
38.80
5.69%
中晶科技
35.18
+3.05%
34.14
3.43%
高华科技
32.58
+3.04%
31.62
2.30%
晶丰明源
95.20
+3.03%
92.40
1.57%
瀛通通讯
17.09
+3.01%
16.59
4.69%
华天科技
10.96
+3.01%
10.64
2.55%
*ST东晶
10.28
+3.01%
9.98
1.44%
世华科技
38.75
+3.00%
37.62
1.63%
芯朋微
64.03
+2.96%
62.19
3.82%
方邦股份
62.80
+2.95%
61.00
4.86%
力合微
23.06
+2.95%
22.40
3.00%
锴威特
35.72
+2.94%
34.70
5.41%
洲明科技
7.77
+2.91%
7.55
2.28%
兴福电子
31.18
+2.90%
30.30
6.30%
美芯晟
44.06
+2.90%
42.82
2.83%
亚世光电
19.95
+2.89%
19.39
2.05%
深华发Ｂ
2.85
+2.89%
2.77
--
歌尔股份
32.80
+2.89%
31.88
5.30%
国星光电
9.32
+2.87%
9.06
2.71%
领益智造
14.00
+2.87%
13.61
4.87%
雅克科技
57.92
+2.86%
56.31
3.31%
徕木股份
11.16
+2.86%
10.85
4.25%
源杰科技
373.35
+2.83%
363.06
14.09%
富乐德
41.01
+2.83%
39.88
4.33%
国科微
86.48
+2.83%
84.10
3.62%
佳禾智能
17.81
+2.83%
17.32
2.73%
铜峰电子
7.68
+2.81%
7.47
2.85%
逸豪新材
29.34
+2.80%
28.54
8.47%
炬芯科技
54.65
+2.78%
53.17
6.99%
翰博高新
17.38
+2.78%
16.91
3.03%
维信诺
10.00
+2.77%
9.73
1.54%
汇顶科技
76.55
+2.75%
74.50
1.67%
漫步者
13.48
+2.74%
13.12
3.50%
芯海科技
37.73
+2.72%
36.73
3.41%
蓝箭电子
20.72
+2.68%
20.18
4.24%
环旭电子
18.42
+2.68%
17.94
0.64%
天德钰
26.49
+2.67%
25.80
4.30%
光韵达
9.33
+2.64%
9.09
4.96%
捷荣技术
19.07
+2.64%
18.58
1.64%
拓邦股份
14.51
+2.62%
14.14
3.43%
豪威集团
132.00
+2.61%
128.64
2.06%
日久光电
18.47
+2.61%
18.00
5.14%
春秋电子
13.37
+2.61%
13.03
2.80%
天禄科技
24.80
+2.61%
24.17
4.51%
沪硅产业
20.52
+2.60%
20.00
1.68%
凤凰光学
21.71
+2.60%
21.16
1.99%
国民技术
25.39
+2.59%
24.75
4.77%
帝奥微
25.81
+2.58%
25.16
3.33%
安凯微
12.73
+2.58%
12.41
3.65%
长电科技
37.18
+2.57%
36.25
3.67%
冠石科技
54.86
+2.56%
53.49
3.94%
清溢光电
28.87
+2.56%
28.15
1.29%
恒玄科技
249.51
+2.55%
243.30
2.49%
慧智微-U
12.07
+2.55%
11.77
3.35%
捷捷微电
31.52
+2.54%
30.74
2.44%
贝仕达克
18.68
+2.52%
18.22
1.25%
华海诚科
95.86
+2.52%
93.50
6.22%
峰岹科技
195.10
+2.51%
190.33
2.12%
江丰电子
75.53
+2.50%
73.69
3.84%
飞乐音响
7.41
+2.49%
7.23
2.29%
奥瑞德
3.71
+2.49%
3.62
3.64%
中京电子
12.10
+2.46%
11.81
4.51%
聚飞光电
7.12
+2.45%
6.95
10.31%
芯瑞达
21.00
+2.44%
20.50
2.98%
亿道信息
49.58
+2.44%
48.40
6.83%
信音电子
20.59
+2.44%
20.10
3.97%
南芯科技
46.00
+2.43%
44.91
2.00%
微导纳米
38.41
+2.43%
37.50
8.65%
复旦微电
54.78
+2.41%
53.49
3.07%
激智科技
18.76
+2.40%
18.32
2.84%
雷曼光电
7.26
+2.40%
7.09
5.01%
久量股份
29.57
+2.39%
28.88
2.32%
天山电子
23.58
+2.39%
23.03
4.28%
福日电子
14.22
+2.38%
13.89
6.92%
强达电路
90.33
+2.37%
88.24
7.09%
振邦智能
31.99
+2.37%
31.25
3.17%
芯动联科
73.56
+2.37%
71.86
2.60%
水晶光电
25.98
+2.36%
25.38
3.78%
卓翼科技
10.02
+2.35%
9.79
7.42%
冠捷科技
2.64
+2.33%
2.58
2.46%
贤丰控股
3.96
+2.33%
3.87
2.83%
安路科技
29.70
+2.31%
29.03
1.72%
远望谷
8.04
+2.29%
7.86
3.17%
希荻微
15.22
+2.28%
14.88
3.27%
南极光
28.23
+2.25%
27.61
4.02%
思科瑞
33.24
+2.25%
32.51
2.81%
安洁科技
14.60
+2.24%
14.28
2.59%
格科微
15.97
+2.24%
15.62
1.25%
上海合晶
23.73
+2.24%
23.21
1.60%
贝隆精密
41.12
+2.24%
40.22
4.34%
全志科技
46.62
+2.24%
45.60
9.12%
华塑控股
3.20
+2.24%
3.13
2.37%
颀中科技
11.89
+2.24%
11.63
4.17%
紫光国微
74.61
+2.23%
72.98
2.70%
思瑞浦
149.04
+2.23%
145.79
2.15%
格林达
26.21
+2.22%
25.64
1.54%
天津普林
21.20
+2.22%
20.74
2.71%
联合光电
18.45
+2.22%
18.05
3.11%
波长光电
71.50
+2.22%
69.95
7.43%
艾为电子
85.40
+2.20%
83.56
3.01%
美迪凯
12.08
+2.20%
11.82
1.07%
朗科智能
12.12
+2.19%
11.86
10.33%
中船特气
39.74
+2.19%
38.89
3.02%
达利凯普
17.32
+2.18%
16.95
3.65%
清越科技
9.50
+2.15%
9.30
1.38%
路维光电
40.51
+2.14%
39.66
2.12%
晶方科技
30.08
+2.14%
29.45
4.58%
康强电子
16.29
+2.13%
15.95
2.89%
茂硕电源
10.12
+2.12%
9.91
5.19%
和晶科技
7.74
+2.11%
7.58
2.96%
伟时电子
23.27
+2.11%
22.79
1.61%
珂玛科技
53.86
+2.10%
52.75
7.30%
力芯微
40.30
+2.10%
39.47
2.32%
臻镭科技
70.45
+2.10%
69.00
5.22%
富创精密
63.08
+2.09%
61.79
2.94%
兴瑞科技
19.16
+2.08%
18.77
2.13%
惠威科技
19.17
+2.08%
18.78
4.76%
奥尼电子
33.01
+2.07%
32.34
1.62%
富吉瑞
25.13
+2.07%
24.62
1.92%
*ST恒久
4.93
+2.07%
4.83
1.72%
灿瑞科技
33.15
+2.06%
32.48
2.99%
盛美上海
143.90
+2.06%
141.00
1.13%
雅创电子
36.73
+2.06%
35.99
4.31%
八亿时空
37.35
+2.05%
36.60
3.60%
富瀚微
50.00
+2.04%
49.00
2.21%
中科蓝讯
110.40
+2.03%
108.20
5.17%
五方光电
15.07
+2.03%
14.77
2.75%
福蓉科技
10.06
+2.03%
9.86
1.22%
晨丰科技
18.11
+2.03%
17.75
1.92%
智动力
12.08
+2.03%
11.84
5.87%
甬矽电子
33.34
+2.02%
32.68
4.56%
泰晶科技
14.70
+2.01%
14.41
2.53%
润欣科技
21.41
+2.00%
20.99
4.69%
芯导科技
65.95
+2.00%
64.66
0.95%
上海贝岭
34.78
+1.99%
34.10
2.92%
宏达电子
34.78
+1.99%
34.10
2.81%
乐鑫科技
179.54
+1.99%
176.04
3.41%
创益通
37.63
+1.98%
36.90
4.46%
汉桑科技
70.17
+1.95%
68.83
--
伟测科技
75.44
+1.95%
74.00
7.01%
睿能科技
15.72
+1.95%
15.42
2.06%
盛景微
39.21
+1.90%
38.48
3.74%
和辉光电-U
2.69
+1.89%
2.64
1.65%
康希通信
12.94
+1.89%
12.70
3.29%
视源股份
38.89
+1.89%
38.17
1.16%
传音控股
83.33
+1.87%
81.80
0.77%
中英科技
38.13
+1.87%
37.43
3.08%
华润微
48.58
+1.87%
47.69
0.88%
TCL科技
4.38
+1.86%
4.30
2.79%
汉朔科技
54.92
+1.85%
53.92
4.50%
中科飞测
89.90
+1.84%
88.28
1.96%
盈方微
8.44
+1.81%
8.29
8.45%
北方华创
357.28
+1.80%
350.95
1.36%
奥拓电子
6.23
+1.80%
6.12
2.83%
成都华微
52.12
+1.80%
51.20
11.00%
新恒汇
80.02
+1.79%
78.61
12.77%
凯旺科技
41.07
+1.78%
40.35
12.49%
瑞丰光电
5.79
+1.76%
5.69
3.32%
康冠科技
23.32
+1.75%
22.92
1.40%
京东方Ｂ
2.92
+1.74%
2.87
--
昀冢科技
31.67
+1.73%
31.13
1.61%
屹唐股份
27.64
+1.73%
27.17
--
星星科技
4.71
+1.73%
4.63
6.16%
鸿利智汇
6.67
+1.68%
6.56
2.26%
华体科技
16.42
+1.67%
16.15
2.70%
迅捷兴
22.58
+1.67%
22.21
2.61%
航宇微
13.55
+1.65%
13.33
2.75%
绿联科技
63.66
+1.64%
62.63
9.02%
瑞芯微
198.00
+1.64%
194.81
4.05%
中光学
23.52
+1.60%
23.15
2.06%
鸿日达
46.35
+1.58%
45.63
5.54%
创耀科技
42.76
+1.57%
42.10
2.25%
东南电子
20.80
+1.56%
20.48
5.86%
实益达
8.46
+1.56%
8.33
3.32%
三利谱
25.38
+1.56%
24.99
3.67%
纳思达
22.94
+1.55%
22.59
1.35%
联动科技
78.33
+1.54%
77.14
10.98%
显盈科技
32.05
+1.52%
31.57
3.65%
弘信电子
31.52
+1.51%
31.05
5.54%
大恒科技
12.19
+1.50%
12.01
2.05%
利扬芯片
27.20
+1.49%
26.80
10.21%
电连技术
47.70
+1.49%
47.00
3.51%
龙图光罩
48.49
+1.49%
47.78
5.90%
京东方Ａ
4.11
+1.48%
4.05
1.71%
睿创微纳
71.83
+1.47%
70.79
1.46%
瑞玛精密
24.26
+1.46%
23.91
3.95%
隆利科技
25.75
+1.46%
25.38
11.13%
旭光电子
17.70
+1.43%
17.45
6.19%
骏成科技
29.87
+1.43%
29.45
5.62%
盛洋科技
10.07
+1.41%
9.93
2.66%
深华发Ａ
13.70
+1.41%
13.51
1.73%
天键股份
37.02
+1.37%
36.52
2.82%
华映科技
5.23
+1.36%
5.16
4.86%
胜利精密
3.87
+1.31%
3.82
23.28%
GQY视讯
6.23
+1.30%
6.15
2.81%
朗特智能
41.44
+1.27%
40.92
2.68%
蓝特光学
32.39
+1.25%
31.99
1.67%
龙芯中科
127.16
+1.23%
125.61
1.42%
通富微电
32.21
+1.23%
31.82
11.30%
新相微
16.70
+1.21%
16.50
2.14%
奋达科技
7.59
+1.20%
7.50
6.50%
拓荆科技
172.80
+1.16%
170.82
1.78%
矽电股份
152.53
+1.15%
150.79
8.54%
久之洋
36.28
+1.14%
35.87
1.09%
彩虹股份
6.20
+1.14%
6.13
0.96%
翔腾新材
30.75
+1.08%
30.42
3.66%
思特威-W
98.53
+1.07%
97.49
2.19%
同宇新材
181.63
+1.02%
179.79
--
长盈精密
24.86
+1.02%
24.61
6.16%
硕贝德
23.20
+1.00%
22.97
8.25%
锐科激光
27.75
+0.98%
27.48
4.43%
联建光电
5.15
+0.98%
5.10
3.74%
力源信息
11.45
+0.97%
11.34
7.76%
圣邦股份
71.89
+0.95%
71.21
2.35%
厦门信达
5.82
+0.87%
5.77
1.99%
纳芯微
172.19
+0.85%
170.74
2.09%
粤照明Ｂ
2.38
+0.85%
2.36
--
振华科技
46.67
+0.80%
46.30
2.30%
瑞德智能
29.28
+0.76%
29.06
5.13%
茂莱光学
396.15
+0.72%
393.30
7.57%
深纺织Ｂ
4.02
+0.50%
4.00
--
珠城科技
52.19
+0.37%
52.00
8.58%
力鼎光电
30.74
+0.36%
30.63
0.91%
经纬辉开
10.22
+0.10%
10.21
8.99%
*ST宇顺
27.72
+0.07%
27.70
0.39%
东芯股份
99.00
-0.04%
99.04
7.67%
ST长方
2.24
-0.44%
2.25
0.96%
影石创新
338.00
-1.45%
342.99
17.10%
龙迅股份
67.56
-2.37%
69.20
4.74%
晶升股份
停牌
停牌
41.79
--
芯原股份
停牌
停牌
153.00
--
中芯国际
停牌
停牌
114.76
--

大盘指数

上证指数
3812.51
+1.24%
深证成指
12590.56
+3.89%
创业板指
2958.18
+6.55%
灯塔指数
8459.02
+1.95%

热门行业

新材料
+7.22%
电气设备
+5.99%
通信设备
+5.95%
电子元器件
+4.57%
有色金属
+4.30%
橡胶塑料
+4.09%

联系邮箱：jameswang@dengtacj.com 联系电话：13807196330

增值电信业务经营许可证：鄂B2-20160143 鄂公网安备 42018502003072号

Copyright © 2015-2022 灯塔财经信息有限公司. All Rights Reserved 鄂ICP备17013350号-1