电子元器件概念股_电子元器件龙头股_电子元器件题材股_主题题材详情_灯塔

热点
快讯
行情
地图
下载
我们

登陆

第三方登录

沪深行情电子元器件

名称

最新价

涨跌幅

收盘价

换手率

太龙股份
17.03
+20.01%
14.19
25.24%
创益通
28.97
+20.01%
24.14
19.51%
新恒汇
53.57
+14.00%
46.99
--
龙芯中科
139.01
+13.56%
122.41
5.41%
华天科技
9.96
+10.06%
9.05
6.46%
澳弘电子
27.78
+10.02%
25.25
4.32%
深圳华强
27.49
+10.00%
24.99
5.93%
好上好
29.49
+10.00%
26.81
54.00%
中京电子
13.77
+9.98%
12.52
47.36%
奥瑞德
3.42
+9.97%
3.11
7.99%
江海股份
20.66
+8.57%
19.03
8.49%
海洋王
8.00
+8.40%
7.38
19.07%
方邦股份
39.14
+8.39%
36.11
5.53%
景旺电子
38.04
+8.31%
35.12
7.96%
灿瑞科技
33.05
+8.11%
30.57
10.74%
源杰科技
178.40
+6.83%
166.99
8.18%
方正科技
5.27
+6.68%
4.94
9.66%
国科微
84.85
+6.37%
79.77
6.93%
芯原股份
92.00
+6.09%
86.72
3.00%
胜蓝股份
31.60
+6.00%
29.81
8.05%
得润电子
7.27
+5.98%
6.86
25.66%
科翔股份
11.60
+5.94%
10.95
30.29%
科力远
6.24
+5.76%
5.90
13.80%
经纬辉开
9.96
+5.62%
9.43
13.48%
翱捷科技-U
75.59
+5.44%
71.69
2.77%
伟测科技
60.86
+5.24%
57.83
12.26%
中晶科技
36.60
+5.17%
34.80
13.71%
安克创新
110.22
+5.12%
104.85
1.97%
力源信息
9.93
+5.08%
9.45
10.41%
睿能科技
16.63
+4.92%
15.85
9.42%
甬矽电子
29.80
+4.82%
28.43
6.01%
鹏鼎控股
32.20
+4.78%
30.73
2.11%
绿联科技
51.23
+4.55%
49.00
9.77%
金百泽
25.85
+4.53%
24.73
11.97%
德科立
62.99
+4.46%
60.30
10.88%
纳思达
22.89
+4.38%
21.93
2.44%
奥海科技
39.74
+4.33%
38.09
2.45%
中光学
28.00
+4.28%
26.85
29.10%
瑞可达
48.89
+4.27%
46.89
7.74%
凯旺科技
36.67
+4.24%
35.18
25.77%
英唐智控
7.73
+4.18%
7.42
8.40%
唯特偶
31.40
+4.11%
30.16
47.71%
显盈科技
34.25
+4.04%
32.92
12.04%
致尚科技
68.85
+4.00%
66.20
11.72%
利扬芯片
20.54
+4.00%
19.75
6.49%
富创精密
54.38
+3.98%
52.30
3.33%
电连技术
45.03
+3.92%
43.33
4.40%
厦门信达
6.33
+3.77%
6.10
13.17%
华海诚科
85.50
+3.72%
82.43
8.27%
易德龙
25.91
+3.64%
25.00
2.16%
腾景科技
43.80
+3.55%
42.30
4.36%
中电港
18.28
+3.39%
17.68
6.06%
盛洋科技
10.37
+3.39%
10.03
2.83%
长光华芯
55.95
+3.32%
54.15
7.21%
和林微纳
39.44
+3.30%
38.18
4.63%
森霸传感
10.33
+3.30%
10.00
4.46%
先锋精科
60.85
+3.29%
58.91
11.09%
钧崴电子
34.31
+3.28%
33.22
21.06%
胜宏科技
132.50
+3.11%
128.50
4.37%
深南电路
107.95
+3.09%
104.71
2.68%
胜利精密
3.35
+3.08%
3.25
11.06%
兴福电子
27.21
+2.99%
26.42
11.11%
久量股份
30.21
+2.93%
29.35
2.53%
维峰电子
42.02
+2.79%
40.88
8.12%
立讯精密
33.87
+2.73%
32.97
2.14%
传音控股
78.78
+2.71%
76.70
0.63%
盈趣科技
16.68
+2.71%
16.24
1.04%
广合科技
58.23
+2.70%
56.70
10.39%
隆扬电子
24.59
+2.67%
23.95
16.71%
通富微电
25.36
+2.67%
24.70
4.85%
江波龙
84.95
+2.66%
82.75
12.21%
生益电子
47.99
+2.65%
46.75
2.22%
旭光电子
12.54
+2.62%
12.22
6.55%
佰维存储
67.50
+2.58%
65.80
4.89%
兆易创新
126.34
+2.51%
123.25
3.16%
迅捷兴
20.60
+2.49%
20.10
6.01%
东田微
51.56
+2.46%
50.32
10.90%
紫建电子
45.76
+2.37%
44.70
20.92%
矽电股份
155.02
+2.34%
151.47
16.55%
深天马Ａ
8.48
+2.29%
8.29
1.07%
奥士康
29.01
+2.26%
28.37
2.07%
南亚新材
44.55
+2.25%
43.57
2.02%
海能实业
13.78
+2.23%
13.48
12.77%
生益科技
30.15
+2.20%
29.50
1.02%
昀冢科技
16.27
+2.20%
15.92
2.36%
芯动联科
65.39
+2.19%
63.99
2.00%
聚飞光电
6.17
+2.15%
6.04
3.26%
敏芯股份
69.87
+2.15%
68.40
3.09%
蓝思科技
22.06
+2.13%
21.60
1.55%
金海通
80.65
+2.11%
78.98
4.20%
银河微电
22.78
+2.11%
22.31
1.56%
维信诺
9.76
+2.09%
9.56
2.51%
飞乐音响
4.44
+2.07%
4.35
2.75%
兴森科技
12.94
+2.05%
12.68
9.32%
宝明科技
60.20
+2.03%
59.00
1.98%
茂莱光学
275.78
+2.03%
270.30
5.38%
沪电股份
42.80
+2.03%
41.95
3.70%
中瓷电子
48.37
+2.02%
47.41
0.84%
联芸科技
41.34
+2.00%
40.53
5.80%
德邦科技
40.58
+1.96%
39.80
3.75%
长电科技
33.60
+1.94%
32.96
2.59%
南极光
24.68
+1.94%
24.21
10.03%
东芯股份
30.58
+1.90%
30.01
1.76%
珠城科技
38.90
+1.89%
38.18
5.87%
炬光科技
79.30
+1.86%
77.85
4.61%
光大同创
38.46
+1.85%
37.76
8.83%
盛美上海
112.90
+1.85%
110.85
0.52%
弘信电子
28.16
+1.84%
27.65
9.10%
中英科技
38.18
+1.84%
37.49
5.53%
金禄电子
23.68
+1.81%
23.26
10.53%
龙图光罩
44.06
+1.78%
43.29
5.99%
东山精密
37.58
+1.76%
36.93
7.28%
可立克
12.83
+1.74%
12.61
2.55%
博硕科技
34.50
+1.74%
33.91
3.79%
大恒科技
9.95
+1.74%
9.78
4.79%
博敏电子
9.02
+1.69%
8.87
8.34%
领益智造
8.51
+1.67%
8.37
1.63%
汇顶科技
70.99
+1.65%
69.84
1.00%
晶丰明源
87.10
+1.65%
85.69
1.15%
锦富技术
5.56
+1.65%
5.47
3.27%
达利凯普
18.13
+1.63%
17.84
7.53%
高华科技
26.33
+1.62%
25.91
2.13%
睿创微纳
66.81
+1.61%
65.75
1.03%
东微半导
40.50
+1.61%
39.86
1.73%
天承科技
45.18
+1.60%
44.47
5.54%
可川科技
27.99
+1.56%
27.56
13.38%
清溢光电
26.70
+1.56%
26.29
0.93%
朗特智能
28.70
+1.56%
28.26
2.44%
崇达技术
11.16
+1.55%
10.99
3.19%
慧智微-U
10.65
+1.53%
10.49
2.68%
超声电子
11.32
+1.52%
11.15
3.46%
科恒股份
19.03
+1.49%
18.75
26.30%
协和电子
30.23
+1.48%
29.79
3.20%
工业富联
21.35
+1.47%
21.04
0.58%
富信科技
35.76
+1.45%
35.25
1.20%
恒烁股份
40.30
+1.43%
39.73
3.97%
八亿时空
29.88
+1.43%
29.46
2.22%
兴瑞科技
16.42
+1.42%
16.19
1.49%
安集科技
144.38
+1.42%
142.36
1.43%
菲沃泰
16.58
+1.41%
16.35
2.61%
锴威特
32.66
+1.40%
32.21
6.37%
弘景光电
83.66
+1.39%
82.51
8.60%
南芯科技
38.71
+1.39%
38.18
2.52%
华宝新能
51.32
+1.36%
50.63
4.79%
骏成科技
29.35
+1.35%
28.96
4.61%
路维光电
33.20
+1.34%
32.76
3.30%
晶方科技
27.99
+1.34%
27.62
5.35%
明微电子
32.11
+1.33%
31.69
0.85%
必易微
33.90
+1.32%
33.46
5.97%
深科技
18.50
+1.31%
18.26
3.76%
康冠科技
22.39
+1.31%
22.10
1.28%
金安国纪
9.33
+1.30%
9.21
2.73%
长盈精密
21.06
+1.30%
20.79
3.17%
翔腾新材
29.65
+1.30%
29.27
2.49%
盈方微
7.06
+1.29%
6.97
7.86%
强达电路
89.52
+1.28%
88.39
18.20%
统联精密
23.17
+1.27%
22.88
4.09%
裕太微-U
91.15
+1.27%
90.01
2.38%
XD艾华集
15.20
+1.27%
15.01
0.81%
臻镭科技
44.96
+1.26%
44.40
3.76%
钜泉科技
29.18
+1.25%
28.82
1.66%
本川智能
41.44
+1.25%
40.93
8.06%
欧莱新材
16.30
+1.24%
16.10
3.71%
赛微微电
45.68
+1.24%
45.12
1.47%
鸿日达
31.88
+1.24%
31.49
5.35%
伊戈尔
15.55
+1.24%
15.36
1.90%
水晶光电
19.88
+1.22%
19.64
3.60%
芯朋微
54.68
+1.20%
54.03
2.82%
芯瑞达
21.10
+1.20%
20.85
3.06%
润欣科技
21.14
+1.20%
20.89
8.22%
满坤科技
34.51
+1.17%
34.11
30.48%
奕东电子
22.52
+1.17%
22.26
7.69%
华正新材
29.51
+1.17%
29.17
11.12%
TCL科技
4.34
+1.17%
4.29
1.47%
微导纳米
29.66
+1.16%
29.32
3.04%
永新光学
85.51
+1.14%
84.55
1.83%
麦捷科技
10.70
+1.13%
10.58
2.04%
捷荣技术
18.75
+1.13%
18.54
2.04%
豪威集团
127.72
+1.12%
126.30
1.03%
欧菲光
11.83
+1.11%
11.70
3.92%
世运电路
30.10
+1.11%
29.77
7.26%
福日电子
9.19
+1.10%
9.09
3.54%
东南电子
20.22
+1.10%
20.00
7.56%
颀中科技
11.17
+1.09%
11.05
1.66%
雷曼光电
7.50
+1.08%
7.42
3.61%
宏微科技
17.22
+1.06%
17.04
1.57%
中微半导
26.91
+1.05%
26.63
3.20%
达瑞电子
48.23
+1.05%
47.73
7.02%
激智科技
19.40
+1.04%
19.20
7.21%
和晶科技
6.86
+1.03%
6.79
2.10%
民德电子
26.46
+1.03%
26.19
2.71%
协创数据
86.37
+1.02%
85.50
3.36%
光弘科技
24.97
+1.01%
24.72
2.55%
燕东微
19.09
+1.01%
18.90
0.51%
台基股份
43.33
+1.00%
42.90
29.85%
贝仕达克
19.16
+1.00%
18.97
1.10%
清越科技
9.11
+1.00%
9.02
4.14%
利通电子
22.28
+1.00%
22.06
2.90%
派瑞股份
14.50
+0.97%
14.36
3.47%
苏州天脉
100.47
+0.97%
99.50
9.86%
金龙机电
5.20
+0.97%
5.15
3.37%
飞荣达
20.84
+0.97%
20.64
3.88%
蓝箭电子
23.00
+0.97%
22.78
4.08%
天德钰
24.27
+0.96%
24.04
2.83%
力合微
21.14
+0.96%
20.94
2.18%
朗科智能
10.57
+0.96%
10.47
2.96%
奥拓电子
6.36
+0.95%
6.30
3.67%
*ST恒久
4.26
+0.95%
4.22
2.59%
康强电子
17.06
+0.95%
16.90
7.39%
新相微
16.15
+0.94%
16.00
2.22%
美芯晟
47.32
+0.92%
46.89
2.34%
富瀚微
48.46
+0.90%
48.03
2.42%
三利谱
25.05
+0.89%
24.83
1.62%
福蓉科技
9.14
+0.88%
9.06
0.90%
瑞德智能
26.33
+0.88%
26.10
6.48%
斯达半导
80.76
+0.86%
80.07
0.94%
康鹏科技
8.20
+0.86%
8.13
2.05%
和辉光电-U
2.36
+0.85%
2.34
0.64%
法拉电子
107.16
+0.85%
106.26
0.92%
三环集团
32.20
+0.85%
31.93
0.84%
中科飞测
82.82
+0.83%
82.14
1.06%
安洁科技
13.40
+0.83%
13.29
2.00%
鸿富瀚
44.79
+0.81%
44.43
1.85%
京泉华
13.86
+0.80%
13.75
2.02%
艾比森
11.49
+0.79%
11.40
1.11%
京东方Ｂ
2.59
+0.78%
2.57
--
环旭电子
14.49
+0.76%
14.38
0.83%
国光电器
15.91
+0.76%
15.79
5.86%
新洁能
30.55
+0.76%
30.32
1.46%
茂硕电源
9.34
+0.76%
9.27
2.41%
深纺织Ｂ
4.01
+0.75%
3.98
--
奥比中光-UW
58.15
+0.74%
57.72
2.57%
依顿电子
9.51
+0.74%
9.44
1.89%
秋田微
30.12
+0.74%
29.90
1.45%
美格智能
45.24
+0.73%
44.91
3.33%
万润科技
12.38
+0.73%
12.29
4.86%
顺络电子
27.60
+0.73%
27.40
1.35%
苏州固锝
9.68
+0.73%
9.61
1.39%
大港股份
14.08
+0.72%
13.98
3.86%
帝奥微
21.30
+0.71%
21.15
1.77%
美迪凯
9.99
+0.71%
9.92
1.41%
德福科技
20.16
+0.70%
20.02
19.61%
中熔电气
78.97
+0.69%
78.43
1.38%
信音电子
19.22
+0.68%
19.09
2.70%
富乐德
40.13
+0.68%
39.86
3.25%
天禄科技
22.61
+0.67%
22.46
2.49%
卓胜微
70.37
+0.66%
69.91
1.42%
安凯微
12.35
+0.65%
12.27
4.27%
有研硅
10.94
+0.64%
10.87
0.86%
深纺织Ａ
11.10
+0.63%
11.03
2.21%
智动力
9.74
+0.62%
9.68
3.94%
阿石创
22.84
+0.62%
22.70
3.99%
朝阳科技
26.14
+0.62%
25.98
5.06%
立昂微
23.10
+0.61%
22.96
0.95%
华塑控股
3.30
+0.61%
3.28
0.74%
扬杰科技
51.27
+0.61%
50.96
2.53%
金溢科技
23.68
+0.59%
23.54
1.96%
力鼎光电
24.24
+0.58%
24.10
0.65%
华勤技术
75.27
+0.57%
74.84
1.93%
北京君正
68.49
+0.57%
68.10
2.94%
莱尔科技
24.85
+0.57%
24.71
0.36%
雅克科技
53.79
+0.56%
53.49
1.61%
惠威科技
18.00
+0.56%
17.90
2.46%
凯盛科技
11.22
+0.54%
11.16
1.35%
海科B
0.19
+0.54%
0.19
--
瑞丰光电
5.64
+0.53%
5.61
2.53%
春秋电子
11.29
+0.53%
11.23
4.34%
中巨芯-U
7.66
+0.52%
7.62
2.05%
希荻微
13.59
+0.52%
13.52
2.62%
风华高科
13.61
+0.52%
13.54
0.95%
木林森
7.84
+0.51%
7.80
1.20%
京东方Ａ
3.97
+0.51%
3.95
0.85%
康希通信
11.97
+0.50%
11.91
2.66%
晨丰科技
14.05
+0.50%
13.98
5.84%
信维通信
22.19
+0.50%
22.08
2.18%
徕木股份
8.14
+0.49%
8.10
1.56%
沪硅产业
18.49
+0.49%
18.40
0.57%
帝科股份
43.16
+0.49%
42.95
2.71%
明阳电路
14.52
+0.48%
14.45
4.16%
百邦科技
10.55
+0.48%
10.50
3.61%
耐科装备
36.11
+0.47%
35.94
4.16%
彩虹股份
6.44
+0.47%
6.41
0.66%
漫步者
12.90
+0.47%
12.84
1.98%
汇创达
26.30
+0.46%
26.18
1.65%
奋达科技
6.71
+0.45%
6.68
2.45%
冠石科技
46.99
+0.45%
46.78
3.49%
士兰微
24.74
+0.45%
24.63
1.01%
光韵达
9.04
+0.44%
9.00
4.37%
澜起科技
80.15
+0.44%
79.80
1.47%
横店东磁
13.84
+0.44%
13.78
1.23%
汉朔科技
57.95
+0.43%
57.70
4.15%
瑞芯微
151.86
+0.43%
151.21
1.82%
光峰科技
14.13
+0.43%
14.07
1.05%
洲明科技
7.16
+0.42%
7.13
1.53%
冠捷科技
2.41
+0.42%
2.40
1.15%
鸿合科技
24.30
+0.41%
24.20
1.45%
晶合集成
19.98
+0.40%
19.90
0.68%
深华发Ｂ
2.54
+0.40%
2.53
--
瑞玛精密
26.23
+0.38%
26.13
24.35%
富满微
32.24
+0.37%
32.12
2.95%
一博科技
38.18
+0.37%
38.04
15.75%
XD创耀科
39.12
+0.36%
38.98
1.43%
长信科技
5.90
+0.34%
5.88
1.30%
晶升股份
30.10
+0.33%
30.00
1.05%
闻泰科技
33.24
+0.33%
33.13
0.95%
拓荆科技
151.53
+0.33%
151.03
0.81%
三安光电
12.19
+0.33%
12.15
0.40%
共达电声
12.82
+0.31%
12.78
2.95%
利安科技
52.82
+0.30%
52.66
3.87%
海航科技
3.35
+0.30%
3.34
2.28%
好利科技
13.77
+0.29%
13.73
2.72%
紫光国微
63.87
+0.28%
63.69
1.40%
龙腾光电
3.64
+0.28%
3.63
0.21%
上海贝岭
33.55
+0.27%
33.46
3.15%
聚辰股份
80.02
+0.26%
79.81
1.52%
华映科技
4.39
+0.23%
4.38
1.39%
龙迅股份
66.21
+0.21%
66.07
1.82%
芯联集成-U
4.77
+0.21%
4.76
0.85%
圣邦股份
72.66
+0.21%
72.51
1.67%
万祥科技
14.67
+0.20%
14.64
1.38%
五方光电
15.21
+0.20%
15.18
3.57%
格林达
25.83
+0.19%
25.78
1.73%
视源股份
34.24
+0.18%
34.18
0.66%
英集芯
17.63
+0.17%
17.60
0.90%
晶晨股份
70.73
+0.17%
70.61
1.15%
聚灿光电
11.84
+0.17%
11.82
3.42%
唯捷创芯
30.43
+0.16%
30.38
1.68%
珂玛科技
52.21
+0.15%
52.13
3.45%
铜峰电子
7.17
+0.14%
7.16
2.17%
泰晶科技
14.45
+0.14%
14.43
1.86%
江丰电子
73.19
+0.12%
73.10
1.99%
大为股份
18.71
+0.11%
18.69
26.10%
ST帕瓦
9.89
+0.10%
9.88
0.78%
南大光电
31.09
+0.10%
31.06
2.08%
四会富仕
31.85
+0.09%
31.82
2.44%
伟时电子
22.15
+0.09%
22.13
0.92%
博通集成
34.16
+0.09%
34.13
2.46%
雅创电子
45.74
+0.09%
45.70
5.53%
宏达电子
34.49
+0.09%
34.46
2.75%
中石科技
23.53
+0.09%
23.51
4.58%
铜冠铜箔
12.48
+0.08%
12.47
11.93%
安路科技
27.15
+0.07%
27.13
0.70%
拓邦股份
13.71
+0.07%
13.70
1.92%
翰博高新
15.01
+0.07%
15.00
1.31%
赛微电子
16.63
+0.06%
16.62
1.68%
华虹公司
52.12
+0.04%
52.10
1.39%
国芯科技
26.43
+0.04%
26.42
2.68%
捷捷微电
29.56
+0.03%
29.55
2.23%
锐科激光
22.56
0.00%
22.56
5.59%
联合光电
18.73
0.00%
18.73
2.82%
利亚德
6.04
0.00%
6.04
2.49%
星星科技
4.26
0.00%
4.26
5.12%
鸿利智汇
6.57
0.00%
6.57
1.58%
粤照明Ｂ
2.38
0.00%
2.38
--
歌尔股份
23.40
0.00%
23.40
2.30%
联创电子
10.48
0.00%
10.48
2.41%
蓝特光学
25.28
-0.04%
25.29
0.93%
沃格光电
23.08
-0.04%
23.09
3.44%
盛科通信-U
59.62
-0.05%
59.65
0.80%
芯海科技
37.20
-0.05%
37.22
2.16%
京仪装备
55.69
-0.05%
55.72
1.45%
中船特气
28.38
-0.07%
28.40
2.71%
骏亚科技
12.59
-0.08%
12.60
3.74%
乾照光电
11.37
-0.09%
11.38
1.74%
凤凰光学
21.00
-0.10%
21.02
0.96%
福立旺
18.68
-0.11%
18.70
2.25%
中颖电子
24.15
-0.12%
24.18
1.82%
振邦智能
31.15
-0.13%
31.19
6.48%
影石创新
169.00
-0.14%
169.23
--
光莆股份
13.24
-0.15%
13.26
5.14%
航宇微
13.00
-0.15%
13.02
3.24%
超频三
6.45
-0.15%
6.46
5.13%
上海合晶
17.68
-0.17%
17.71
0.76%
气派科技
22.52
-0.18%
22.56
1.95%
艾为电子
67.56
-0.18%
67.68
2.20%
峰岹科技
197.72
-0.19%
198.10
1.23%
联动科技
51.99
-0.19%
52.09
5.14%
国民技术
25.41
-0.20%
25.46
9.28%
炬芯科技
59.84
-0.20%
59.96
5.31%
全志科技
39.57
-0.23%
39.66
3.99%
国力股份
59.70
-0.23%
59.84
1.03%
普冉股份
63.08
-0.25%
63.24
2.24%
东尼电子
19.41
-0.26%
19.46
1.88%
华工科技
46.33
-0.26%
46.45
2.08%
硕贝德
14.97
-0.27%
15.01
3.98%
华润微
46.45
-0.28%
46.58
0.25%
汇成股份
10.41
-0.29%
10.44
4.27%
莱宝高科
10.29
-0.29%
10.32
2.04%
远望谷
6.56
-0.30%
6.58
2.60%
信濠光电
19.63
-0.30%
19.69
3.46%
崧盛股份
19.44
-0.31%
19.50
2.66%
GQY视讯
6.43
-0.31%
6.45
2.68%
格科微
15.46
-0.32%
15.51
0.51%
苏大维格
21.62
-0.32%
21.69
3.06%
商络电子
12.06
-0.33%
12.10
8.08%
盛景微
37.31
-0.35%
37.44
4.54%
振华科技
48.20
-0.35%
48.37
2.39%
香农芯创
35.59
-0.36%
35.72
3.21%
力芯微
39.55
-0.38%
39.70
1.35%
传艺科技
18.25
-0.38%
18.32
8.92%
宇瞳光学
20.77
-0.38%
20.85
3.75%
逸豪新材
24.95
-0.40%
25.05
37.35%
成都华微
32.39
-0.43%
32.53
1.59%
ST新亚
4.40
-0.45%
4.42
2.54%
瀛通通讯
15.24
-0.46%
15.31
8.04%
中芯国际
86.88
-0.46%
87.28
1.32%
精研科技
38.40
-0.47%
38.58
3.84%
格林精密
14.46
-0.48%
14.53
2.12%
晶华微
21.90
-0.50%
22.01
12.18%
欣旺达
19.85
-0.50%
19.95
2.71%
芯导科技
54.61
-0.51%
54.89
5.71%
宸展光电
34.09
-0.53%
34.27
8.08%
联创光电
57.19
-0.56%
57.51
1.15%
威尔高
38.26
-0.60%
38.49
15.32%
实益达
8.27
-0.60%
8.32
4.19%
华体科技
14.01
-0.64%
14.10
2.84%
天岳先进
57.80
-0.69%
58.20
1.00%
同兴达
14.38
-0.69%
14.48
2.64%
隆利科技
21.90
-0.77%
22.07
10.56%
北方华创
434.51
-0.78%
437.91
0.74%
捷邦科技
74.10
-0.78%
74.68
7.92%
XD泰凌微
47.50
-0.86%
47.91
10.54%
久之洋
36.49
-0.90%
36.82
2.49%
神工股份
29.03
-0.92%
29.30
2.38%
卓翼科技
9.28
-0.96%
9.37
8.19%
中科蓝讯
102.07
-1.04%
103.14
5.69%
英飞特
12.73
-1.09%
12.87
2.31%
福晶科技
32.91
-1.11%
33.28
1.91%
星宸科技
58.75
-1.14%
59.43
2.85%
国星光电
9.92
-1.20%
10.04
6.49%
亚世光电
22.01
-1.21%
22.28
3.44%
洁美科技
20.07
-1.33%
20.34
1.76%
杰美特
33.23
-1.34%
33.68
5.18%
佳禾智能
17.65
-1.34%
17.89
5.06%
奥尼电子
26.24
-1.35%
26.60
7.65%
惠伦晶体
10.75
-1.38%
10.90
7.44%
复旦微电
47.92
-1.42%
48.61
1.69%
联得装备
30.97
-1.43%
31.42
7.19%
国博电子
58.91
-1.49%
59.80
0.85%
纳芯微
175.50
-1.54%
178.25
0.87%
思瑞浦
138.18
-1.55%
140.35
1.66%
长阳科技
20.14
-1.66%
20.48
11.06%
恒玄科技
342.01
-1.69%
347.89
2.46%
*ST宇顺
16.51
-1.73%
16.80
1.14%
天键股份
40.42
-1.75%
41.14
4.94%
亿道信息
46.60
-1.79%
47.45
9.19%
思特威-W
96.31
-1.80%
98.08
1.49%
德龙激光
24.68
-1.87%
25.15
5.64%
*ST长方
2.58
-1.90%
2.63
3.65%
海光信息
139.00
-1.94%
141.75
1.92%
华灿光电
7.55
-1.95%
7.70
5.36%
英力股份
15.90
-1.97%
16.22
4.22%
贝隆精密
43.03
-1.98%
43.90
11.49%
杰华特
30.72
-2.10%
31.38
2.71%
爱克股份
13.31
-2.13%
13.60
6.13%
中富电路
33.85
-2.20%
34.61
7.72%
日久光电
16.42
-2.32%
16.81
21.28%
世华科技
29.30
-2.37%
30.01
1.33%
天山电子
26.32
-2.37%
26.96
15.63%
深华发Ａ
13.61
-2.44%
13.95
6.38%
恒铭达
33.10
-2.73%
34.03
7.84%
思科瑞
30.50
-2.77%
31.37
6.36%
乐鑫科技
139.93
-2.88%
144.08
3.45%
富吉瑞
25.48
-3.08%
26.29
3.60%
思泉新材
57.82
-3.41%
59.86
14.25%
波长光电
73.09
-3.74%
75.93
24.90%
合力泰
2.74
-3.86%
2.85
10.88%
寒武纪-U
585.50
-4.10%
610.50
1.95%
*ST东晶
8.62
-4.22%
9.00
6.51%
天津普林
22.89
-4.47%
23.96
8.31%
*ST华微
7.85
-4.85%
8.25
8.71%
联建光电
4.92
-6.29%
5.25
17.44%
福光股份
30.01
-9.06%
33.00
6.50%
*ST贤丰
停牌
停牌
4.94
--

大盘指数

上证指数
3424.23
-0.70%
深证成指
10378.55
+0.34%
创业板指
2124.34
+0.47%
灯塔指数
7410.70
-0.29%

热门行业

有色金属
+2.33%
通信设备
+2.28%
其他采掘
+1.97%
纺织服饰
+1.14%
电子元器件
+1.06%
橡胶塑料
+1.00%

联系邮箱：jameswang@dengtacj.com 联系电话：13807196330

增值电信业务经营许可证：鄂B2-20160143 鄂公网安备 42018502003072号

Copyright © 2015-2022 灯塔财经信息有限公司. All Rights Reserved 鄂ICP备17013350号-1