-
名称最新价涨跌幅收盘价换手率
- 模塑科技7.76+10.07%7.0512.18%
- 宁波华翔17.50+9.99%15.919.81%
- 渤海汽车5.09+9.94%4.631.26%
- 安凯客车6.20+9.93%5.6414.45%
- 秦安股份16.48+7.85%15.285.79%
- 毓恬冠佳46.94+6.73%43.9830.15%
- 科博达54.80+5.55%51.920.84%
- 海马汽车4.44+4.96%4.239.35%
- 黄山谷捷55.25+4.88%52.6819.44%
- 中马传动16.45+3.98%15.826.72%
- 飞龙股份15.05+3.72%14.515.27%
- XD华培动23.70+3.67%22.863.55%
- 浙江黎明19.47+3.67%18.783.40%
- 艾可蓝34.53+3.57%33.349.47%
- 上声电子26.28+3.46%25.402.68%
- 川环科技29.25+3.28%28.3211.39%
- 德迈仕26.82+2.76%26.108.94%
- 富奥股份6.05+2.54%5.900.72%
- 三联锻造20.16+2.49%19.6724.53%
- 英利汽车3.87+2.38%3.782.07%
- 骆驼股份9.19+2.22%8.992.44%
- 神通科技10.98+2.14%10.754.78%
- 卡倍亿37.22+2.08%36.462.92%
- 神驰机电27.29+2.02%26.755.19%
- 泰鸿万立20.86+1.96%20.4620.41%
- 万里扬7.22+1.83%7.091.59%
- 东风股份7.24+1.83%7.112.75%
- ST八菱6.14+1.82%6.032.37%
- 金杯汽车5.27+1.74%5.181.96%
- 中鼎股份17.60+1.73%17.302.91%
- 申达股份3.61+1.69%3.551.27%
- 动力新科6.23+1.63%6.132.33%
- 威帝股份3.79+1.61%3.732.30%
- 曙光股份3.85+1.58%3.792.87%
- 绿通科技28.38+1.57%27.943.11%
- 长春一东20.80+1.56%20.483.78%
- 兴民智通7.86+1.55%7.7410.78%
- 宇通客车25.15+1.45%24.790.49%
- 贵航股份14.22+1.43%14.023.70%
- 圣龙股份18.31+1.38%18.061.64%
- 福赛科技30.79+1.38%30.373.28%
- 金鸿顺18.36+1.38%18.112.97%
- 宁波高发15.65+1.23%15.462.39%
- 东箭科技11.04+1.19%10.913.51%
- 峰璟股份3.43+1.18%3.390.99%
- 爱柯迪15.92+1.14%15.741.11%
- 华安鑫创33.10+1.13%32.733.72%
- 汇通控股34.74+1.11%34.363.84%
- 申华控股1.89+1.07%1.871.36%
- 保隆科技39.22+1.06%38.812.41%
- 密封科技21.69+1.02%21.471.34%
- 迪生力4.95+1.02%4.903.05%
- 今飞凯达4.99+1.01%4.941.19%
- 江 铃Ｂ10.05+1.01%9.95--
- 常熟汽饰13.26+0.99%13.131.53%
- 众泰汽车2.10+0.96%2.081.89%
- 金麒麟17.90+0.96%17.732.18%
- 标榜股份24.38+0.95%24.154.00%
- 阿尔特10.66+0.95%10.562.06%
- 维科精密27.07+0.93%26.825.82%
- 登云股份18.47+0.93%18.303.42%
- 跃岭股份11.98+0.93%11.872.74%
- 文灿股份20.77+0.92%20.581.12%
- 中通客车10.95+0.92%10.851.74%
- 坤泰股份18.69+0.92%18.525.24%
- 山子高科2.20+0.92%2.184.06%
- 岱美股份5.66+0.89%5.610.47%
- 北巴传媒4.57+0.88%4.531.05%
- 雪龙集团18.55+0.87%18.391.32%
- 东安动力14.06+0.86%13.9414.51%
- 浙江世宝13.11+0.85%13.0015.28%
- 新铝时代53.26+0.83%52.828.44%
- 锡南科技26.45+0.80%26.245.24%
- 国机汽车6.39+0.79%6.340.66%
- 中策橡胶44.42+0.77%44.08--
- 正裕工业11.88+0.76%11.791.93%
- 明新旭腾17.19+0.76%17.061.01%
- 联明股份11.99+0.76%11.901.09%
- 中原内配8.36+0.72%8.303.05%
- 征和工业41.90+0.72%41.601.76%
- 菱电电控52.53+0.71%52.160.72%
- 雷迪克57.30+0.70%56.903.66%
- 沪光股份27.30+0.70%27.110.64%
- 江铃汽车20.33+0.69%20.190.66%
- 众捷汽车34.95+0.69%34.719.64%
- 瑞鹄模具36.75+0.68%36.502.63%
- 全柴动力8.86+0.68%8.801.14%
- 苏威孚Ｂ11.88+0.68%11.80--
- 福耀玻璃57.36+0.67%56.980.41%
- 宏鑫科技18.36+0.66%18.241.81%
- 富奥B3.09+0.65%3.07--
- 均胜电子17.31+0.64%17.201.46%
- 西上海17.64+0.63%17.531.38%
- 旭升集团12.92+0.62%12.841.49%
- 长源东谷24.45+0.62%24.301.04%
- 合力科技13.11+0.61%13.032.51%
- 旷达科技5.10+0.59%5.070.59%
- 一汽解放6.84+0.59%6.800.23%
- 金钟股份22.47+0.58%22.341.68%
- 鸿特科技6.92+0.58%6.881.76%
- 铭科精技25.81+0.55%25.671.75%
- 双林股份47.95+0.55%47.696.63%
- 朗博科技27.90+0.54%27.751.72%
- 隆基机械7.50+0.54%7.462.08%
- 威孚高科18.85+0.53%18.751.13%
- 天润工业5.84+0.52%5.811.38%
- 长 安Ｂ3.92+0.51%3.90--
- 立中集团18.02+0.50%17.931.05%
- 特 力Ｂ4.17+0.48%4.15--
- 隆盛科技37.71+0.48%37.533.72%
- 铁流股份11.13+0.45%11.081.47%
- 多利科技20.35+0.44%20.262.52%
- 爱玛科技34.15+0.44%34.000.56%
- 东利机械16.00+0.44%15.932.69%
- 福田汽车2.70+0.37%2.691.03%
- 一彬科技16.96+0.36%16.904.39%
- XD富维股9.51+0.32%9.480.82%
- 继峰股份12.70+0.32%12.660.33%
- 天普股份19.33+0.31%19.271.40%
- 亚普股份16.56+0.30%16.510.55%
- 蓝黛科技13.34+0.30%13.302.63%
- 路畅科技23.37+0.30%23.302.69%
- 精锻科技13.68+0.29%13.643.80%
- 北汽蓝谷7.26+0.28%7.241.09%
- 亚太股份10.95+0.27%10.922.03%
- 天成自控11.37+0.26%11.340.93%
- 腾龙股份7.93+0.25%7.911.31%
- 广东鸿图12.42+0.24%12.390.99%
- 中路Ｂ股0.42+0.24%0.42--
- 富临精工12.93+0.23%12.903.23%
- 超达装备44.08+0.23%43.981.45%
- 云内动力4.45+0.23%4.448.81%
- 晋拓股份17.98+0.22%17.945.11%
- 联诚精密15.28+0.20%15.2518.46%
- 香山股份31.42+0.19%31.361.12%
- 伯特利51.34+0.18%51.251.33%
- 航天科技12.09+0.17%12.073.05%
- 金龙汽车12.38+0.16%12.361.99%
- 纽泰格18.59+0.16%18.563.59%
- 东风科技13.01+0.15%12.991.27%
- 天汽模6.61+0.15%6.607.97%
- 华纬科技20.21+0.15%20.182.29%
- 精进电动-UW7.10+0.14%7.092.14%
- 凯龙高科14.38+0.14%14.362.41%
- 云意电气7.23+0.14%7.221.20%
- 新坐标36.52+0.14%36.471.56%
- 万丰奥威15.72+0.13%15.701.88%
- 华阳集团32.87+0.12%32.833.79%
- 嵘泰股份41.88+0.12%41.831.65%
- 天有为96.77+0.09%96.684.25%
- 亚通精工22.84+0.09%22.825.06%
- 凌云股份11.84+0.08%11.833.57%
- 长华集团12.62+0.08%12.612.25%
- 凯众股份13.06+0.08%13.0537.99%
- 通达电气13.45+0.07%13.444.87%
- 浙江仙通15.12+0.07%15.111.75%
- 欣锐科技18.98+0.05%18.978.47%
- 银轮股份23.84+0.04%23.832.95%
- 长城汽车21.330.00%21.330.23%
- XD广汽集7.480.00%7.480.16%
- 溯联股份35.080.00%35.081.51%
- 中汽股份6.080.00%6.080.58%
- 威唐工业13.620.00%13.622.64%
- 苏奥传感7.490.00%7.492.18%
- 信质集团18.240.00%18.241.61%
- 南方精工21.180.00%21.185.74%
- 春兴精工4.630.00%4.632.55%
- 新朋股份5.640.00%5.641.49%
- 奥特佳2.910.00%2.913.72%
- 华域汽车17.87-0.06%17.880.36%
- 华达科技33.41-0.06%33.430.34%
- 上汽集团16.04-0.06%16.050.16%
- 上海汽配15.49-0.06%15.501.24%
- 中集车辆8.10-0.12%8.110.68%
- 远东传动7.40-0.13%7.414.69%
- 星宇股份123.71-0.14%123.880.54%
- 郑煤机16.86-0.18%16.891.11%
- 科力装备37.53-0.19%37.604.72%
- 金固股份13.81-0.22%13.840.66%
- 浩物股份4.48-0.22%4.493.26%
- 中国汽研17.77-0.22%17.810.29%
- 松原安全24.02-0.25%24.080.92%
- 双环传动31.73-0.25%31.811.08%
- 万向钱潮7.65-0.26%7.672.36%
- 松芝股份7.59-0.26%7.611.47%
- 光洋股份10.85-0.28%10.882.59%
- 中路股份11.13-0.36%11.171.54%
- 贝斯特24.39-0.37%24.481.73%
- 博俊科技26.02-0.38%26.121.80%
- 长安汽车12.70-0.39%12.750.78%
- 英搏尔27.41-0.40%27.522.22%
- 豪恩汽电70.21-0.41%70.5010.40%
- 超捷股份34.50-0.43%34.656.57%
- 威迈斯26.55-0.45%26.670.90%
- 宗申动力22.08-0.45%22.183.63%
- 华懋科技43.35-0.46%43.552.68%
- 中国重汽17.23-0.46%17.310.88%
- 美晨科技2.13-0.47%2.146.06%
- 斯菱股份88.75-0.48%89.186.72%
- 万通智控21.08-0.52%21.191.72%
- 祥鑫科技38.89-0.61%39.134.76%
- 拓普集团46.72-0.62%47.011.35%
- 新泉股份47.20-0.63%47.500.68%
- 德宏股份17.20-0.69%17.320.96%
- 北特科技41.26-0.75%41.572.06%
- 合兴股份17.98-0.77%18.120.73%
- 常青股份12.67-0.78%12.772.06%
- 恒帅股份65.37-0.80%65.9015.65%
- 壹连科技82.27-0.87%82.9910.39%
- 泰祥股份22.31-0.89%22.513.87%
- 冠盛股份36.57-0.89%36.903.34%
- 西菱动力16.97-0.93%17.131.78%
- 比亚迪334.24-0.95%337.441.19%
- 中捷精工20.82-0.95%21.0210.38%
- 福达股份15.41-1.03%15.572.95%
- 千里科技8.47-1.05%8.560.65%
- 潍柴动力15.40-1.16%15.580.92%
- 日盈电子29.65-1.17%30.005.66%
- 肇民科技47.28-1.23%47.872.88%
- 涛涛车业104.00-1.23%105.309.67%
- 襄阳轴承15.08-1.24%15.278.43%
- 美湖股份33.96-1.25%34.392.50%
- 科华控股12.50-1.26%12.664.13%
- 鹏翎股份5.19-1.33%5.2620.19%
- 万安科技14.52-1.36%14.7210.06%
- 蠡湖股份14.92-1.39%15.139.01%
- 浙江荣泰44.37-1.51%45.055.51%
- 美力科技23.26-1.61%23.647.01%
- 奥福科技14.64-1.74%14.902.69%
- 天雁B股0.21-1.84%0.22--
- 建设工业28.16-1.88%28.7030.02%
- 赛力斯132.73-1.90%135.301.11%
- 正强股份35.20-1.95%35.905.86%
- 奥联电子15.86-2.10%16.205.29%
- 豪能股份14.38-2.24%14.712.89%
- 上海沿浦30.21-2.26%30.913.58%
- 海联金汇10.81-2.44%11.0824.99%
- 江淮汽车39.95-2.49%40.972.51%
- 天龙股份18.58-2.67%19.093.43%
- 无锡振华34.62-2.92%35.667.06%
- 宁波方正24.85-2.93%25.607.97%
- 德尔股份32.63-2.94%33.6210.55%
- 浙江华远20.68-3.00%21.3239.71%
- 成飞集成35.51-3.11%36.6512.69%
- 盛帮股份54.01-3.55%56.0016.97%
- 星源卓镁38.61-3.84%40.1519.84%
- 富特科技38.95-3.92%40.5467.28%
- 泉峰汽车10.07-4.37%10.5312.16%
- 湖南天雁8.27-5.05%8.7125.58%
- 海泰科38.23-5.98%40.6642.64%
- 恒勃股份74.65-6.32%79.6911.91%
- 鑫宏业36.58-6.49%39.1214.54%
- 兆丰股份78.04-6.85%83.788.90%
- ST东时停牌停牌2.95--
鄂公网安备 42018502003072号
