-
名称最新价涨跌幅收盘价换手率
- 肇民科技53.33+20.00%44.4410.25%
- 恒勃股份94.20+10.25%85.4428.64%
- 众泰汽车2.94+10.11%2.677.34%
- 日盈电子33.72+10.02%30.6510.22%
- 浙江荣泰87.84+10.01%79.8516.46%
- 旷达科技6.27+10.00%5.703.17%
- 均胜电子25.52+10.00%23.206.73%
- 金鸿顺24.35+9.98%22.147.66%
- 金钟股份26.98+9.81%24.579.61%
- 海泰科43.74+9.73%39.8617.91%
- 宁波华翔32.75+9.02%30.048.88%
- 浩物股份5.37+8.05%4.979.70%
- 拓普集团68.19+7.57%63.394.99%
- 秦安股份14.90+7.50%13.863.75%
- 正裕工业17.06+7.43%15.888.88%
- 北特科技49.38+7.37%45.996.88%
- 信质集团27.61+7.22%25.755.04%
- 多利科技24.03+7.13%22.4313.96%
- 恒帅股份89.70+6.76%84.0211.92%
- 超捷股份49.83+6.70%46.708.26%
- 长源东谷31.12+6.47%29.234.00%
- 双环传动39.11+6.31%36.797.42%
- 保隆科技40.32+6.13%37.998.26%
- 新泉股份66.82+6.10%62.987.16%
- 旭升集团15.66+5.67%14.826.64%
- 贝斯特28.51+5.63%26.996.18%
- 浙江黎明20.94+5.60%19.835.83%
- 模塑科技9.82+5.48%9.317.63%
- 隆盛科技50.08+5.45%47.4914.20%
- 爱柯迪20.21+5.43%19.172.91%
- 双林股份46.90+5.18%44.597.10%
- 泉峰汽车9.71+5.09%9.2410.39%
- 精锻科技14.90+5.08%14.1810.44%
- ST八菱7.08+5.04%6.741.83%
- 中鼎股份22.31+4.99%21.255.44%
- 上海沿浦39.71+4.94%37.844.02%
- 无锡振华33.56+4.94%31.983.07%
- 富特科技35.89+4.91%34.2116.16%
- 亚普股份25.83+4.87%24.632.08%
- 威帝股份4.32+4.85%4.123.39%
- 星源卓镁48.60+4.63%46.4521.25%
- 泰祥股份30.80+4.62%29.443.77%
- 欣锐科技21.56+4.61%20.616.79%
- 万安科技15.00+4.60%14.345.95%
- 科博达64.00+4.46%61.273.50%
- 春兴精工5.82+4.30%5.5828.50%
- 豪能股份14.98+4.24%14.374.23%
- ST云动3.00+4.17%2.884.26%
- 明新旭腾28.24+4.05%27.145.88%
- 华培动力18.31+3.98%17.615.44%
- 斯菱股份107.80+3.86%103.797.21%
- 维科精密28.48+3.75%27.4510.98%
- 松芝股份8.89+3.73%8.573.78%
- 纽泰格22.78+3.64%21.984.72%
- 三联锻造21.10+3.63%20.369.82%
- 奥联电子16.55+3.63%15.975.71%
- 南方精工31.78+3.62%30.6714.09%
- 联明股份14.10+3.52%13.622.51%
- 神驰机电32.40+3.51%31.303.75%
- 光洋股份12.20+3.48%11.795.67%
- 曙光股份3.88+3.47%3.755.04%
- 美晨科技3.31+3.44%3.2012.63%
- 福达股份17.81+3.43%17.223.61%
- 嵘泰股份45.28+3.43%43.788.34%
- 盛帮股份57.83+3.42%55.927.00%
- 东利机械17.43+3.38%16.863.15%
- 鸿特科技7.34+3.38%7.103.14%
- 奥福科技19.13+3.24%18.532.65%
- 常熟汽饰15.39+3.22%14.914.70%
- 铭科精技28.44+3.19%27.563.23%
- ST东时3.67+3.09%3.561.61%
- 超达装备45.23+2.89%43.961.51%
- 宏鑫科技20.24+2.85%19.682.62%
- 圣龙股份20.73+2.78%20.177.79%
- 骆驼股份10.81+2.76%10.527.60%
- 天龙股份22.48+2.74%21.883.58%
- 中集车辆9.45+2.72%9.201.63%
- 美湖股份38.73+2.70%37.7112.09%
- 美力科技25.13+2.66%24.485.61%
- 富临精工15.39+2.60%15.005.24%
- 一彬科技18.66+2.58%18.196.65%
- 蠡湖股份13.90+2.58%13.558.39%
- 福田汽车2.81+2.55%2.742.34%
- 菱电电控67.82+2.54%66.141.88%
- 万里扬8.60+2.50%8.392.41%
- 新坐标62.79+2.50%61.262.11%
- 万丰奥威18.13+2.49%17.693.83%
- 凯众股份12.90+2.46%12.592.62%
- 铁流股份17.13+2.39%16.735.91%
- 华阳集团32.79+2.37%32.033.09%
- 科力装备43.18+2.32%42.205.35%
- 万向钱潮7.97+2.31%7.791.72%
- 天雁B股0.27+2.26%0.27--
- 宁波方正27.01+2.19%26.437.66%
- 合力科技13.56+2.19%13.273.33%
- 锡南科技27.98+2.15%27.394.81%
- 福赛科技93.47+2.15%91.5011.08%
- 英搏尔30.43+2.11%29.803.98%
- 东安动力13.63+2.10%13.351.88%
- 华达科技42.45+2.09%41.581.19%
- 常青股份12.74+2.08%12.481.58%
- 长华集团12.09+2.03%11.850.97%
- 云意电气13.75+2.00%13.485.20%
- 正强股份36.80+1.97%36.091.89%
- 祥鑫科技43.75+1.96%42.917.14%
- 广东鸿图13.05+1.95%12.801.56%
- 北巴传媒4.70+1.95%4.611.69%
- 渤海汽车4.71+1.95%4.622.86%
- 神通科技17.07+1.91%16.751.47%
- 晋拓股份19.82+1.90%19.455.80%
- 天润工业6.98+1.90%6.853.51%
- 香山股份35.45+1.87%34.804.14%
- 凌云股份13.71+1.86%13.462.34%
- 宗申动力24.28+1.85%23.843.31%
- 阿尔特11.76+1.82%11.553.91%
- 密封科技23.68+1.81%23.261.09%
- 迪生力5.16+1.78%5.072.41%
- 西菱动力19.53+1.77%19.192.76%
- 蓝黛科技13.28+1.76%13.056.44%
- 博俊科技29.51+1.76%29.002.51%
- 今飞凯达5.38+1.70%5.292.00%
- 伯特利47.60+1.69%46.812.44%
- 中创智领21.85+1.68%21.492.52%
- 英利汽车4.28+1.66%4.211.20%
- 中原内配10.48+1.65%10.315.06%
- 江淮汽车53.35+1.62%52.503.52%
- 航天科技16.40+1.61%16.146.54%
- 亚太股份12.07+1.60%11.882.21%
- 雪龙集团19.70+1.60%19.393.15%
- 西上海20.37+1.60%20.052.25%
- 威唐工业15.44+1.58%15.202.99%
- 中通客车11.62+1.57%11.443.53%
- 文灿股份22.04+1.52%21.712.20%
- 路畅科技24.55+1.49%24.191.61%
- 新铝时代56.08+1.48%55.265.01%
- 中马传动28.59+1.45%28.185.21%
- 雷迪克57.32+1.45%56.503.74%
- 坤泰股份19.88+1.43%19.607.97%
- 立中集团21.31+1.43%21.012.50%
- 上声电子29.88+1.43%29.461.76%
- 通达电气13.28+1.37%13.101.50%
- 威孚高科22.19+1.37%21.892.68%
- 金麒麟19.98+1.37%19.711.77%
- 全柴动力9.76+1.35%9.632.10%
- 亚通精工23.79+1.32%23.483.87%
- 宁波高发16.91+1.26%16.701.77%
- 海联金汇9.75+1.25%9.634.65%
- 浙江世宝12.32+1.23%12.172.39%
- 天成自控10.81+1.22%10.681.91%
- 岱美股份5.88+1.20%5.810.84%
- 福耀玻璃69.26+1.20%68.440.92%
- 冠盛股份39.60+1.12%39.164.90%
- 天汽模6.79+1.04%6.723.59%
- 华安鑫创33.58+1.02%33.243.23%
- 银轮股份35.65+0.99%35.303.70%
- 联诚精密16.31+0.99%16.154.64%
- 东箭科技11.33+0.98%11.223.87%
- 贵航股份14.49+0.98%14.351.53%
- 卡倍亿37.43+0.97%37.071.07%
- 湖南天雁10.43+0.97%10.333.28%
- 中汽股份6.35+0.95%6.290.73%
- 溯联股份40.46+0.95%40.0811.87%
- 富奥B3.20+0.95%3.17--
- 汇通控股35.43+0.91%35.112.90%
- 长 安Ｂ4.46+0.90%4.42--
- 安凯客车5.82+0.87%5.772.27%
- 标榜股份30.76+0.85%30.506.58%
- 特 力Ｂ4.75+0.85%4.71--
- 众捷汽车37.37+0.81%37.075.86%
- 中捷精工26.82+0.79%26.613.01%
- 德迈仕45.16+0.78%44.814.18%
- 精进电动-UW9.10+0.78%9.034.03%
- 鹏翎股份5.22+0.77%5.183.75%
- 中策橡胶47.00+0.77%46.644.54%
- 上海汽配15.91+0.76%15.791.65%
- 继峰股份11.99+0.76%11.901.00%
- 隆基机械8.00+0.76%7.942.20%
- 科华控股13.34+0.76%13.242.10%
- 襄阳轴承15.32+0.72%15.213.47%
- 苏威孚Ｂ13.51+0.67%13.42--
- 黄山谷捷57.37+0.65%57.007.77%
- 远东传动7.97+0.63%7.923.32%
- 泰鸿万立21.21+0.57%21.094.08%
- 峰璟股份3.82+0.53%3.801.62%
- 兆丰股份99.75+0.50%99.251.16%
- 星宇股份120.50+0.46%119.950.59%
- 申达股份4.45+0.45%4.431.65%
- 中国重汽17.86+0.45%17.780.90%
- 一汽解放7.12+0.42%7.090.31%
- 苏奥传感8.43+0.36%8.403.76%
- 北汽蓝谷8.46+0.36%8.432.63%
- 国机汽车6.25+0.32%6.231.36%
- 新朋股份6.46+0.31%6.443.12%
- 富维股份10.23+0.29%10.200.90%
- 中路Ｂ股0.45+0.22%0.45--
- 天有为100.57+0.22%100.354.08%
- 沪光股份32.86+0.18%32.800.91%
- 东风股份7.49+0.13%7.481.70%
- 成飞集成40.13+0.07%40.106.66%
- 绿通科技31.51+0.06%31.491.96%
- 华域汽车20.76+0.05%20.751.72%
- 万通智控23.12+0.04%23.112.62%
- 德宏股份19.640.00%19.641.16%
- 动力新科6.500.00%6.501.34%
- 金龙汽车12.100.00%12.102.07%
- 江 铃Ｂ10.650.00%10.65--
- 奥特佳3.090.00%3.092.94%
- 山子高科2.400.00%2.409.19%
- 毓恬冠佳50.75-0.04%50.777.23%
- 鑫宏业39.84-0.10%39.882.82%
- 浙江华远21.62-0.14%21.659.76%
- 兴民智通6.12-0.16%6.132.50%
- 腾龙股份10.65-0.19%10.677.97%
- 凯龙高科15.89-0.19%15.926.89%
- 长春一东20.41-0.24%20.461.32%
- 中路股份11.18-0.27%11.212.37%
- 中国汽研17.59-0.34%17.651.03%
- 千里科技11.34-0.35%11.381.05%
- 富奥股份5.63-0.35%5.651.03%
- 上汽集团18.95-0.37%19.020.54%
- 东风科技13.48-0.37%13.531.06%
- 长安汽车12.41-0.40%12.461.36%
- 长城汽车25.95-0.46%26.070.33%
- 江铃汽车21.25-0.47%21.351.25%
- 朗博科技37.04-0.48%37.221.52%
- 飞龙股份24.42-0.49%24.545.17%
- 广汽集团7.78-0.51%7.820.50%
- 海马汽车4.82-0.62%4.854.08%
- 宇通客车29.58-0.64%29.771.05%
- 爱玛科技35.89-0.72%36.151.22%
- 建设工业30.15-0.72%30.376.13%
- 比亚迪106.25-0.94%107.264.78%
- 金杯汽车4.98-0.99%5.032.40%
- 华懋科技47.60-1.04%48.102.86%
- 登云股份22.46-1.06%22.704.26%
- 壹连科技93.32-1.13%94.3910.87%
- 征和工业47.45-1.15%48.002.46%
- 艾可蓝38.21-1.27%38.704.38%
- 申华控股2.13-1.39%2.164.51%
- 跃岭股份14.65-1.41%14.865.44%
- 合兴股份19.30-1.43%19.581.01%
- 威迈斯40.47-1.46%41.071.42%
- 潍柴动力14.66-1.54%14.892.04%
- 川环科技42.32-1.58%43.006.22%
- 浙江仙通17.08-1.67%17.373.56%
- 金固股份12.92-1.97%13.181.18%
- 赛力斯143.15-2.29%146.502.89%
- 华纬科技28.65-2.42%29.3616.37%
- 松原安全31.18-2.47%31.973.81%
- 涛涛车业194.00-2.76%199.508.78%
- 德尔股份34.85-2.82%35.8612.99%
- 瑞鹄模具38.38-3.83%39.917.00%
- 豪恩汽电141.99-4.03%147.9536.92%
- 天普股份停牌停牌62.81--
鄂公网安备 42018502003072号
