-
名称最新价涨跌幅收盘价换手率
- 天孚通信187.12+7.88%173.458.38%
- 普天科技29.89+6.83%27.9810.05%
- 超讯通信50.76+5.77%47.9912.16%
- 长江通信27.91+3.56%26.958.07%
- 长芯博创122.76+3.26%118.8812.11%
- 铭普光磁22.29+2.96%21.6510.66%
- 菲菱科思110.86+2.95%107.6814.09%
- 南京熊猫11.41+2.70%11.113.12%
- 中际旭创535.50+2.25%523.732.38%
- 海格通信12.33+1.99%12.092.71%
- 国盾量子443.90+1.84%435.903.56%
- 大唐电信8.68+1.64%8.543.13%
- 烽火电子11.05+1.56%10.883.07%
- 三维通信10.80+1.31%10.667.80%
- 信科移动-U7.11+1.28%7.022.53%
- 联特科技122.37+1.08%121.0611.76%
- 亨通光电19.82+0.61%19.700.99%
- 中天科技16.59+0.61%16.491.22%
- 星网锐捷27.00+0.56%26.851.96%
- 光迅科技60.73+0.43%60.472.34%
- 震有科技30.49+0.40%30.372.84%
- 威胜信息34.88+0.37%34.750.23%
- 东土科技20.00+0.35%19.932.37%
- 盛路通信8.76+0.34%8.733.87%
- 通宇通讯28.14+0.32%28.0544.69%
- 光环新网12.73+0.32%12.691.52%
- 新易盛374.25+0.30%373.133.80%
- 移远通信90.17+0.23%89.962.00%
- 东方通信13.41+0.22%13.381.90%
- 长盈通36.56+0.16%36.504.07%
- 华测导航31.56+0.10%31.532.01%
- 东信Ｂ股0.370.00%0.37--
- 佳讯飞鸿8.760.00%8.762.31%
- 宁通信B3.840.00%3.84--
- 仕佳光子80.47-0.01%80.485.23%
- 中光防雷11.83-0.08%11.841.67%
- 共进股份11.29-0.09%11.301.52%
- 广哈通信22.10-0.27%22.161.79%
- 万马科技38.60-0.28%38.711.82%
- 武汉凡谷12.16-0.33%12.201.60%
- 锐捷网络72.93-0.34%73.180.61%
- 中贝通信22.29-0.40%22.380.74%
- 映翰通48.40-0.41%48.600.92%
- 灿勤科技23.99-0.42%24.090.69%
- 太辰光102.85-0.44%103.307.78%
- 长飞光纤82.64-0.46%83.022.26%
- 意华股份44.80-0.49%45.021.78%
- 美利信38.18-0.50%38.375.35%
- 润建股份40.01-0.50%40.211.23%
- 优博讯16.93-0.53%17.021.13%
- 金信诺13.41-0.59%13.4910.90%
- 辉煌科技10.58-0.66%10.651.05%
- 亿联网络33.77-0.68%34.000.57%
- 信通电子42.32-0.70%42.621.29%
- ST通脉8.34-0.71%8.400.23%
- 恒宝股份17.87-0.72%18.003.72%
- *ST波导3.97-0.75%4.001.33%
- 三旺通信25.95-0.76%26.151.09%
- 烽火通信22.53-0.84%22.722.40%
- 剑桥科技107.66-0.85%108.587.73%
- 中兴通讯42.92-0.88%43.303.83%
- 移为通信12.33-0.88%12.441.88%
- 阿莱德31.18-1.02%31.502.20%
- *ST精伦2.87-1.03%2.902.04%
- 朗威股份38.47-1.05%38.881.61%
- 鼎通科技91.92-1.05%92.901.77%
- 楚天龙18.22-1.09%18.421.26%
- 东信和平20.57-1.15%20.811.67%
- 汇源通信13.08-1.21%13.242.51%
- 科瑞思44.19-1.34%44.795.43%
- 美信科技56.67-1.41%57.482.99%
- 东软载波15.07-1.44%15.291.08%
- 高凌信息24.51-1.57%24.900.69%
- 科信技术12.46-1.66%12.675.48%
- 立昂技术9.97-1.77%10.152.26%
- 瑞斯康达10.88-1.81%11.089.07%
- 欣天科技13.60-1.81%13.852.80%
- 有方科技50.80-1.82%51.742.74%
- 南凌科技22.62-1.87%23.053.51%
- 日海智能10.88-1.89%11.093.25%
- 澄天伟业45.04-1.96%45.941.13%
- 通鼎互联5.48-1.97%5.593.11%
- *ST亿通8.43-1.98%8.600.59%
- 鼎信通讯7.85-2.00%8.011.97%
- 吴通控股4.67-2.10%4.773.77%
- *ST天喻4.58-2.14%4.680.41%
- 元道通信19.00-2.16%19.423.40%
- 国安股份2.71-2.17%2.770.94%
- 世纪鼎利5.70-2.23%5.832.74%
- 纵横通信14.48-2.29%14.821.81%
- 七一二21.10-2.41%21.622.77%
- 华星创业6.02-2.43%6.172.22%
- 龙旗科技44.88-2.43%46.006.00%
- 特发信息13.07-2.46%13.4025.59%
- 光库科技136.81-2.62%140.496.99%
- 海能达11.33-2.66%11.642.86%
- 亚联发展5.05-2.70%5.193.16%
- 平治信息27.63-2.71%28.402.64%
- 天邑股份14.00-2.78%14.401.53%
- 吉大通信9.27-2.83%9.542.45%
- 永鼎股份15.56-2.99%16.048.40%
- 神宇股份37.92-3.04%39.118.35%
- 兆龙互连54.28-3.36%56.176.68%
- 国脉科技11.91-3.56%12.354.12%
- 华脉科技15.68-4.10%16.356.12%
- 宜通世纪6.05-4.27%6.325.96%
- 大富科技11.95-4.32%12.493.21%
- ST信通7.06-4.47%7.393.74%
- *ST奥维2.75-4.84%2.895.49%
- 中富通17.73-4.93%18.6518.71%
- 恒信东方5.21-6.13%5.557.59%
- ST路通13.71-6.16%14.614.29%
- 广和通29.88-6.51%31.9619.84%
- 实达集团5.54-9.92%6.1528.25%
- 万隆光电停牌停牌25.73--
鄂公网安备 42018502003072号
