-
名称最新价涨跌幅收盘价换手率
- 鼎通科技149.19+18.50%125.909.41%
- 天孚通信333.33+10.52%301.605.44%
- 铭普光磁28.78+10.02%26.169.02%
- 永鼎股份30.51+9.99%27.7416.10%
- 瑞斯康达13.68+9.97%12.4420.04%
- 菲菱科思138.30+9.76%126.0011.90%
- 仕佳光子88.88+6.84%83.199.32%
- 联特科技222.78+6.76%208.6814.01%
- 锐捷网络81.55+6.52%76.561.15%
- 中际旭创601.87+5.70%569.412.31%
- 世纪鼎利6.76+5.63%6.408.83%
- 意华股份61.20+5.10%58.236.72%
- 光库科技186.99+5.03%178.037.12%
- 中贝通信26.30+4.82%25.099.21%
- 平治信息33.44+4.17%32.1011.73%
- 长芯博创159.43+4.10%153.158.60%
- 新易盛460.60+4.01%442.843.53%
- 特发信息18.45+3.65%17.8022.25%
- 剑桥科技105.24+3.58%101.607.12%
- 有方科技41.00+3.54%39.603.14%
- 朗威股份37.52+3.22%36.353.18%
- 光迅科技86.98+3.18%84.305.82%
- 光环新网17.65+3.10%17.1212.31%
- 太辰光110.92+3.03%107.6610.59%
- 兆龙互连48.74+2.98%47.331.91%
- 中富通15.37+2.88%14.944.09%
- 润建股份49.84+2.83%48.475.89%
- 映翰通52.10+2.78%50.691.48%
- 宜通世纪6.05+2.72%5.894.48%
- 国盾量子547.17+2.68%532.902.11%
- 超讯通信31.35+2.62%30.552.49%
- 阿莱德40.00+2.62%38.9811.88%
- 优博讯19.65+2.61%19.156.83%
- 万马科技34.75+2.54%33.891.63%
- ST路通12.68+2.51%12.371.36%
- 东软载波14.07+2.48%13.731.24%
- 恒信东方4.72+2.39%4.612.27%
- 立昂技术11.95+2.31%11.6812.90%
- 科瑞思45.79+2.23%44.794.75%
- 南凌科技25.53+2.16%24.996.64%
- 元道通信17.81+2.12%17.443.31%
- 国安股份3.40+2.10%3.332.48%
- 南京熊猫13.63+2.02%13.363.57%
- 星网锐捷25.99+2.00%25.483.09%
- ST通脉7.30+1.96%7.161.89%
- 东土科技19.57+1.93%19.201.70%
- 欣天科技13.94+1.90%13.687.18%
- 大富科技10.20+1.80%10.020.83%
- 吴通控股4.67+1.74%4.594.28%
- 华星创业5.31+1.72%5.221.74%
- 神宇股份30.56+1.70%30.051.87%
- 中兴通讯32.99+1.70%32.441.20%
- 威胜信息36.96+1.65%36.360.48%
- 共进股份13.37+1.60%13.1610.20%
- 东信和平19.29+1.58%18.991.32%
- 三旺通信32.21+1.54%31.722.17%
- 灿勤科技26.99+1.47%26.600.95%
- 金信诺13.27+1.38%13.092.84%
- 龙旗科技38.17+1.25%37.702.09%
- 天邑股份14.94+1.22%14.762.95%
- 美利信39.01+1.22%38.545.30%
- 楚天龙16.14+1.19%15.950.75%
- 武汉凡谷10.46+1.16%10.341.73%
- *ST波导4.36+1.16%4.311.47%
- 国脉科技9.60+1.05%9.500.75%
- 恒宝股份15.57+1.04%15.412.00%
- 万隆光电28.03+1.01%27.752.15%
- 吉大通信9.10+1.00%9.011.44%
- 美信科技63.73+1.00%63.105.95%
- 华测导航33.57+0.93%33.261.01%
- 七一二16.26+0.93%16.110.90%
- 佳讯飞鸿7.87+0.90%7.801.32%
- 广哈通信24.73+0.86%24.521.26%
- 纵横通信13.08+0.85%12.971.45%
- 广和通25.12+0.80%24.922.55%
- 汇源通信15.59+0.78%15.473.77%
- *ST亿通8.12+0.74%8.060.58%
- 大唐电信8.29+0.73%8.230.85%
- 信通电子40.15+0.73%39.862.46%
- 移远通信74.73+0.71%74.202.06%
- 盛路通信9.97+0.71%9.902.91%
- 海能达10.05+0.70%9.981.02%
- 辉煌科技11.62+0.69%11.544.45%
- *ST天喻6.02+0.67%5.981.68%
- 中光防雷13.83+0.58%13.751.58%
- 亿联网络32.90+0.49%32.740.74%
- 信科移动-U14.96+0.27%14.922.64%
- 实达集团3.84+0.26%3.832.35%
- 东方通信15.16+0.20%15.131.70%
- 移为通信11.44+0.18%11.421.59%
- 三维通信12.20+0.16%12.185.13%
- 普天科技25.87+0.08%25.851.47%
- 澄天伟业46.78+0.04%46.761.70%
- 东信Ｂ股0.370.00%0.37--
- 宁通信B3.800.00%3.80--
- 日海智能8.700.00%8.701.39%
- 烽火电子9.67-0.21%9.691.16%
- 长盈通55.88-0.21%56.006.66%
- 长飞光纤308.00-0.48%309.494.50%
- 亚联发展5.64-0.53%5.677.35%
- 海格通信14.87-0.80%14.992.38%
- 震有科技41.08-0.82%41.422.66%
- ST信通7.33-0.95%7.400.93%
- 长江通信42.56-1.32%43.137.73%
- 亨通光电51.96-1.33%52.665.27%
- 科信技术13.94-1.48%14.159.06%
- 通鼎互联11.96-1.97%12.2016.32%
- 华脉科技19.78-2.42%20.2710.61%
- 鼎信通讯8.77-2.99%9.045.49%
- 中天科技29.16-3.09%30.094.65%
- 烽火通信48.86-3.21%50.488.95%
- 通宇通讯42.80-3.93%44.5515.95%
- *ST精伦0.64-4.48%0.670.44%
- 高凌信息31.60-5.67%33.503.57%
鄂公网安备 42018502003072号
