-
名称最新价涨跌幅收盘价换手率
- 鼎信通讯7.92+10.00%7.205.26%
- 威胜信息45.70+6.08%43.081.91%
- ST通脉6.06+3.41%5.863.88%
- 亨通光电27.81+2.70%27.084.47%
- 平治信息29.90+1.39%29.496.92%
- *ST亿通9.11+1.33%8.990.79%
- 亚联发展5.48+1.29%5.416.53%
- 国盾量子622.18+0.73%617.702.27%
- ST路通15.60+0.65%15.501.18%
- 万隆光电33.23+0.61%33.034.96%
- 东软载波15.92+0.44%15.851.43%
- 美信科技61.86+0.37%61.632.46%
- 辉煌科技12.45+0.24%12.424.69%
- 恒信东方5.63+0.18%5.623.10%
- 鼎通科技111.66+0.14%111.503.04%
- 纵横通信15.67+0.06%15.662.70%
- 东信Ｂ股0.370.00%0.37--
- *ST精伦2.180.00%2.181.34%
- 欣天科技14.320.00%14.321.78%
- *ST天喻4.660.00%4.660.42%
- 宁通信B3.800.00%3.80--
- 南凌科技25.02-0.04%25.034.31%
- 映翰通61.21-0.29%61.391.95%
- 宜通世纪6.44-0.31%6.463.90%
- 长飞光纤117.39-0.37%117.833.51%
- 科瑞思46.56-0.47%46.782.67%
- 华星创业6.07-0.49%6.101.24%
- 美利信35.91-0.61%36.133.82%
- 中天科技19.12-0.68%19.252.13%
- 国安股份2.69-0.74%2.710.58%
- 日海智能10.41-0.76%10.490.86%
- 立昂技术10.23-0.78%10.311.17%
- 亿联网络36.87-0.83%37.180.61%
- 世纪鼎利5.72-0.87%5.771.81%
- 元道通信19.82-0.90%20.002.23%
- 广和通31.01-0.93%31.303.75%
- 信通电子45.38-1.15%45.914.10%
- 阿莱德34.85-1.19%35.273.32%
- 吉大通信9.90-1.20%10.022.61%
- 澄天伟业46.66-1.27%47.261.03%
- 朗威股份43.35-1.37%43.953.26%
- 光环新网14.12-1.40%14.322.02%
- 天邑股份15.21-1.43%15.431.07%
- 瑞斯康达10.20-1.54%10.361.43%
- *ST波导4.42-1.56%4.491.26%
- 国脉科技11.66-1.60%11.851.71%
- 锐捷网络74.85-1.63%76.090.58%
- 长芯博创135.98-1.73%138.374.97%
- 七一二21.34-1.75%21.722.62%
- 中贝通信22.90-1.76%23.311.27%
- 龙旗科技48.35-1.85%49.262.48%
- 优博讯18.17-2.00%18.540.99%
- 移远通信96.94-2.00%98.921.70%
- 超讯通信39.02-2.01%39.822.14%
- ST信通7.12-2.06%7.270.61%
- 海能达11.38-2.07%11.622.12%
- 有方科技53.35-2.11%54.501.86%
- 移为通信12.66-2.16%12.942.22%
- 共进股份11.71-2.17%11.971.74%
- 润建股份44.21-2.19%45.202.64%
- 中兴通讯38.68-2.20%39.551.57%
- 东土科技22.85-2.31%23.392.25%
- 华脉科技16.98-2.36%17.393.09%
- 恒宝股份18.61-2.46%19.083.26%
- 科信技术12.67-2.46%12.992.97%
- 华测导航38.90-2.58%39.932.10%
- 高凌信息32.42-2.58%33.281.17%
- 三旺通信31.60-2.59%32.440.99%
- 楚天龙18.84-2.64%19.351.71%
- 铭普光磁21.50-2.71%22.103.15%
- 汇源通信13.58-2.79%13.972.09%
- 广哈通信26.36-3.02%27.183.27%
- 神宇股份38.35-3.23%39.635.50%
- 佳讯飞鸿9.54-3.25%9.863.13%
- 实达集团4.75-3.26%4.915.56%
- 烽火电子11.70-3.31%12.103.06%
- 中际旭创585.16-3.36%605.501.45%
- 东方通信18.39-3.36%19.036.42%
- 大富科技12.23-3.40%12.661.19%
- 通鼎互联5.92-3.43%6.132.99%
- 南京熊猫14.40-3.49%14.924.75%
- 武汉凡谷13.26-3.56%13.755.00%
- 兆龙互连53.90-3.66%55.951.86%
- 灿勤科技31.86-4.01%33.191.31%
- 中富通16.64-4.04%17.345.71%
- 星网锐捷27.84-4.23%29.072.87%
- 金信诺14.49-4.36%15.155.29%
- 意华股份51.17-4.37%53.513.23%
- 万马科技42.67-4.43%44.653.59%
- *ST奥维0.85-4.49%0.890.45%
- 特发信息11.22-4.51%11.753.97%
- 光迅科技69.22-5.00%72.863.71%
- 烽火通信37.29-5.14%39.316.84%
- 仕佳光子78.69-5.20%83.013.55%
- 天孚通信183.12-5.23%193.222.59%
- 普天科技31.98-5.24%33.753.19%
- 长盈通53.17-5.39%56.203.96%
- 太辰光102.52-5.41%108.385.56%
- 新易盛381.30-5.43%403.183.08%
- 吴通控股4.52-5.44%4.785.65%
- 菲菱科思105.39-5.63%111.683.79%
- 光库科技143.30-5.85%152.204.27%
- 永鼎股份25.32-6.26%27.017.52%
- 信科移动-U17.89-6.29%19.095.63%
- 震有科技53.60-6.73%57.477.17%
- 东信和平23.50-6.89%25.247.41%
- 盛路通信11.06-6.90%11.8813.96%
- 中光防雷15.83-6.94%17.016.01%
- 联特科技183.66-7.15%197.809.64%
- 剑桥科技107.81-7.71%116.828.29%
- 长江通信33.57-7.93%36.466.85%
- 海格通信17.71-8.71%19.4020.61%
- 通宇通讯46.67-8.97%51.2716.79%
- 三维通信14.34-9.41%15.8333.91%
- 大唐电信10.64-9.98%11.826.60%
鄂公网安备 42018502003072号
