-
名称最新价涨跌幅收盘价换手率
- 安记食品17.70+10.01%16.0919.79%
- 甘源食品60.34+1.57%59.415.31%
- 贝因美6.13+0.49%6.103.22%
- 中炬高新17.38+0.17%17.350.89%
- 安琪酵母41.43+0.05%41.410.54%
- 金达威18.48-0.43%18.560.69%
- 海天味业36.22-0.52%36.410.15%
- 金禾实业20.09-0.79%20.250.60%
- 仙乐健康23.50-0.84%23.700.48%
- 伊利股份28.99-0.96%29.270.43%
- ST加加7.02-0.99%7.090.22%
- 光明乳业8.17-1.09%8.260.67%
- 百合股份41.44-1.15%41.920.79%
- 广州酒家17.80-1.17%18.010.78%
- 莲花控股5.37-1.29%5.441.32%
- 技源集团27.58-1.43%27.981.54%
- 光明肉业6.59-1.49%6.691.17%
- 盐津铺子68.71-1.52%69.771.43%
- 涪陵榨菜13.01-1.59%13.221.07%
- 恒顺醋业7.85-1.63%7.980.73%
- 安井食品80.07-1.74%81.491.40%
- 有友食品12.73-1.77%12.961.42%
- 汤臣倍健11.88-1.82%12.101.55%
- 宝立食品科技14.76-1.86%15.040.45%
- 千禾味业9.31-1.90%9.491.37%
- 双汇发展26.75-2.01%27.300.34%
- ST绝味13.08-2.02%13.351.01%
- 劲仔食品11.53-2.04%11.771.63%
- 皇氏集团3.83-2.05%3.914.27%
- 日辰股份34.81-2.14%35.571.68%
- 祖名股份22.05-2.22%22.554.16%
- 妙可蓝多26.30-2.30%26.921.02%
- 味知香27.56-2.37%28.231.52%
- 广弘控股6.15-2.38%6.301.67%
- 立高食品38.08-2.43%39.031.70%
- 天味食品12.70-2.46%13.020.64%
- 洽洽食品21.50-2.49%22.050.80%
- 新乳业16.71-2.51%17.140.66%
- 天润乳业9.65-2.53%9.901.90%
- 煌上煌12.17-2.56%12.490.93%
- 华统股份9.41-2.59%9.661.93%
- 五芳斋实业16.79-2.61%17.241.17%
- 春雪食品11.22-2.69%11.532.95%
- 三元股份5.45-2.85%5.612.06%
- 麦趣尔9.15-2.87%9.424.52%
- 上海紫燕食品17.85-2.94%18.390.63%
- 金字火腿6.61-2.94%6.8110.78%
- 三全食品11.50-2.95%11.851.39%
- 三只松鼠22.98-3.08%23.713.08%
- 西麦食品23.66-3.15%24.432.40%
- 青岛食品14.73-3.16%15.212.12%
- 桃李面包5.42-3.21%5.601.98%
- 黑芝麻6.10-3.33%6.312.93%
- 得利斯5.20-3.35%5.382.17%
- 千味央厨35.91-3.39%37.174.14%
- 良品铺子12.02-3.45%12.451.44%
- 庄园牧场10.84-3.47%11.234.37%
- 好想你9.98-3.48%10.343.42%
- 元祖股份12.72-3.49%13.181.88%
- 来伊份13.33-3.68%13.842.57%
- 巴比食品26.94-3.75%27.991.31%
- 仲景食品28.45-3.85%29.591.89%
- 南侨食品19.50-3.94%20.303.25%
- 佳隆股份2.87-4.01%2.9910.83%
- 龙大美食4.30-4.02%4.482.70%
- 克明食品9.44-4.07%9.842.10%
- *ST春天4.68-4.10%4.881.90%
- 双塔食品5.57-4.13%5.812.57%
- 一鸣食品21.78-4.18%22.732.15%
- 西王食品3.42-4.74%3.598.27%
- 燕塘乳业17.60-5.07%18.547.58%
- 桂发祥12.87-5.09%13.566.83%
- 阳光乳业15.10-5.15%15.928.34%
- 熊猫乳品26.86-6.15%28.627.32%
- 海融科技25.40-6.51%27.176.71%
- 品渥食品32.68-8.33%35.6511.53%
- 惠发食品13.48-8.42%14.7213.49%
- 海欣食品8.68-9.96%9.6446.70%
鄂公网安备 42018502003072号
