-
名称最新价涨跌幅收盘价换手率
- 阳光乳业13.51+4.89%12.8837.40%
- 春雪食品10.02+4.27%9.613.75%
- 新乳业18.88+3.62%18.220.96%
- 贝因美6.43+1.74%6.3218.88%
- 青岛食品13.62+1.64%13.403.10%
- 祖名股份18.42+1.43%18.162.23%
- XD天润乳9.98+1.42%9.841.77%
- 日辰股份26.03+1.36%25.680.76%
- 庄园牧场9.32+1.19%9.213.47%
- 皇氏集团3.51+1.15%3.473.39%
- 金达威20.57+1.08%20.353.41%
- 莲花控股6.02+1.01%5.962.91%
- 熊猫乳品27.70+0.98%27.435.99%
- 良品铺子12.09+0.92%11.981.51%
- 佳隆股份2.57+0.78%2.552.48%
- 西麦食品22.90+0.75%22.731.14%
- 金字火腿5.66+0.71%5.621.18%
- 元祖股份12.95+0.70%12.860.56%
- 劲仔食品13.14+0.69%13.052.12%
- 广弘控股6.07+0.66%6.030.67%
- 得利斯4.59+0.66%4.561.33%
- 安记食品10.89+0.65%10.823.04%
- 煌上煌9.39+0.64%9.330.95%
- 海融科技24.11+0.58%23.972.35%
- 甘源食品60.19+0.52%59.881.01%
- 克明食品9.97+0.50%9.920.97%
- 安琪酵母34.92+0.49%34.750.58%
- 海欣食品4.16+0.48%4.142.59%
- 中炬高新18.90+0.48%18.810.85%
- 麦趣尔8.90+0.45%8.862.97%
- 三元股份4.54+0.44%4.520.61%
- 仲景食品30.03+0.43%29.900.77%
- 燕塘乳业16.41+0.43%16.341.32%
- 宝立食品12.43+0.40%12.381.08%
- 双塔食品5.15+0.39%5.130.73%
- 金禾实业23.30+0.39%23.210.89%
- 有友食品13.05+0.38%13.001.30%
- 西王食品3.22+0.31%3.213.01%
- 光明乳业8.43+0.24%8.410.83%
- *ST春天4.37+0.23%4.361.55%
- 千味央厨28.41+0.21%28.351.35%
- 安井食品76.32+0.18%76.180.54%
- 恒顺醋业7.67+0.13%7.660.46%
- 汤臣倍健11.22+0.09%11.210.61%
- 天味食品11.160.00%11.160.29%
- 五芳斋16.630.00%16.631.54%
- 光明肉业7.470.00%7.472.15%
- 洽洽食品21.51-0.05%21.520.79%
- 广州酒家15.61-0.06%15.620.30%
- 涪陵榨菜12.78-0.08%12.790.68%
- 双汇发展24.46-0.08%24.480.16%
- 三只松鼠26.68-0.15%26.722.68%
- 千禾味业11.61-0.17%11.630.55%
- 龙大美食5.80-0.17%5.810.37%
- 三全食品11.01-0.18%11.030.39%
- 桃李面包5.39-0.19%5.400.52%
- 绝味食品15.27-0.26%15.310.84%
- 妙可蓝多29.74-0.27%29.820.83%
- 伊利股份27.92-0.29%28.000.54%
- 华统股份10.38-0.29%10.411.32%
- XD一鸣食20.17-0.30%20.230.96%
- 南侨食品16.45-0.30%16.500.15%
- 黑芝麻6.15-0.32%6.171.60%
- 来伊份13.02-0.46%13.082.06%
- 海天味业38.76-0.49%38.950.22%
- 百合股份42.00-0.71%42.302.69%
- 惠发食品9.39-0.74%9.464.52%
- 立高食品47.19-0.78%47.561.60%
- 紫燕食品22.47-0.84%22.663.17%
- 味知香24.69-0.84%24.901.00%
- 好想你9.91-0.90%10.002.89%
- ST加加6.70-1.03%6.770.28%
- 品渥食品34.85-1.33%35.328.94%
- 仙乐健康23.55-1.67%23.952.51%
- 盐津铺子78.70-1.94%80.260.69%
- 巴比食品18.60-2.00%18.981.15%
- 桂发祥11.69-3.23%12.0815.16%
鄂公网安备 42018502003072号
