-
名称最新价涨跌幅收盘价换手率
- 迈威生物-U28.62+20.00%23.8514.51%
- 金城医药17.02+10.52%15.4017.44%
- 昂利康33.97+10.01%30.887.07%
- 哈三联14.45+9.97%13.1418.67%
- 北陆药业9.42+6.44%8.8515.87%
- 药石科技36.69+5.98%34.628.69%
- 花园生物14.90+5.82%14.087.81%
- *ST赛隆11.79+4.99%11.238.44%
- 百普赛斯61.24+4.83%58.423.41%
- 科源制药32.40+4.68%30.955.86%
- 华特达因32.44+4.65%31.003.80%
- 恩威医药31.51+3.99%30.3012.07%
- 博腾股份16.42+3.92%15.803.99%
- 药康生物13.42+3.71%12.941.53%
- 润都股份12.73+3.66%12.287.33%
- 苑东生物40.70+3.56%39.302.85%
- 民生健康14.23+3.49%13.759.35%
- *ST苏吴2.40+3.45%2.325.48%
- 司太立9.77+3.39%9.452.84%
- 广生堂34.54+3.29%33.447.02%
- *ST生物9.08+3.18%8.801.08%
- 康缘药业14.88+2.83%14.472.59%
- 健友股份11.05+2.79%10.751.10%
- *ST四环2.59+2.78%2.521.41%
- 赛升药业13.28+2.71%12.9314.73%
- 皓元医药44.85+2.61%43.711.96%
- 交大昂立9.08+2.60%8.853.83%
- 东宝生物5.76+2.49%5.622.17%
- 科伦药业35.82+2.40%34.981.18%
- 丽珠集团36.34+2.40%35.491.63%
- 奥浦迈40.28+2.29%39.380.58%
- 金石亚药9.41+2.28%9.204.83%
- 莱茵生物7.78+2.23%7.613.07%
- 金迪克13.68+2.17%13.390.71%
- 海欣股份6.70+2.13%6.561.48%
- 济川药业28.97+2.08%28.381.75%
- 诚意药业9.12+2.01%8.941.49%
- 达仁堂33.33+1.83%32.731.14%
- 贝达药业57.68+1.73%56.702.49%
- 天目药业13.56+1.73%13.332.07%
- 昊帆生物50.77+1.66%49.944.82%
- 信立泰46.76+1.65%46.000.73%
- 国发股份5.61+1.63%5.522.20%
- 九洲药业14.41+1.55%14.191.86%
- 威尔药业26.39+1.50%26.001.82%
- 荣昌生物61.61+1.50%60.709.45%
- 北大医药6.16+1.48%6.073.18%
- 赛伦生物19.37+1.41%19.103.51%
- 海南海药5.85+1.39%5.774.52%
- 神州细胞58.90+1.36%58.111.64%
- 新天地14.20+1.36%14.019.60%
- 康弘药业28.66+1.34%28.281.11%
- 东亚药业18.42+1.32%18.182.12%
- 健康元11.04+1.28%10.900.86%
- 新光药业14.61+1.25%14.431.75%
- 启迪药业10.08+1.20%9.962.04%
- 长春高新98.62+1.20%97.451.52%
- 圣达生物16.94+1.19%16.743.18%
- 百奥泰24.92+1.18%24.630.64%
- 凯因科技26.55+1.14%26.251.69%
- 近岸蛋白36.64+1.13%36.231.66%
- 吉林敖东17.09+1.12%16.901.60%
- 哈药股份3.68+1.10%3.641.73%
- 亨迪药业17.48+1.10%17.293.58%
- 万邦医药41.67+1.09%41.226.82%
- 盘龙药业28.11+1.08%27.813.45%
- 天宇股份22.51+1.08%22.271.34%
- 誉衡药业2.84+1.07%2.813.03%
- 拓新药业31.43+1.06%31.105.72%
- 益佰制药3.84+1.05%3.801.19%
- 小方制药28.84+1.05%28.544.03%
- 键凯科技68.71+1.04%68.001.13%
- 粤万年青15.61+1.04%15.451.05%
- 神奇B股0.50+1.02%0.49--
- 辽宁成大11.10+1.00%10.991.54%
- 桂林三金14.37+0.98%14.230.48%
- 万泽股份14.42+0.98%14.282.59%
- 千金药业10.39+0.97%10.291.17%
- 津药药业4.16+0.97%4.120.55%
- 神奇制药6.39+0.95%6.331.12%
- 同和药业7.56+0.93%7.490.84%
- 舒泰神34.88+0.93%34.565.39%
- 富士莱29.49+0.89%29.235.04%
- 中源协和23.05+0.88%22.852.15%
- 凯莱英83.36+0.86%82.650.80%
- 和元生物5.93+0.85%5.881.43%
- 汉商集团8.44+0.84%8.373.45%
- 海创药业-U46.53+0.82%46.152.77%
- 维康药业16.16+0.81%16.030.89%
- 莱美药业3.73+0.81%3.701.60%
- 海森药业21.54+0.80%21.374.70%
- 亚太药业3.81+0.79%3.783.57%
- 九典制药15.48+0.78%15.362.21%
- 马应龙28.63+0.74%28.421.11%
- 陇神戎发9.63+0.73%9.562.58%
- 海翔药业5.51+0.73%5.470.56%
- 仟源医药9.76+0.72%9.696.05%
- 万泰生物61.40+0.72%60.960.25%
- 普洛药业14.05+0.72%13.950.63%
- 寿仙谷21.32+0.71%21.171.13%
- XD宣泰医10.15+0.69%10.081.87%
- 海普瑞11.62+0.69%11.540.31%
- 黄山胶囊7.27+0.69%7.221.36%
- 悦康药业18.96+0.69%18.832.66%
- 立方制药22.11+0.68%21.961.87%
- 华兰疫苗16.41+0.67%16.300.79%
- 常山药业46.33+0.67%46.022.82%
- 山河药辅12.12+0.66%12.042.17%
- 罗欣药业4.62+0.65%4.592.28%
- 海正药业9.25+0.65%9.190.93%
- 新天药业9.25+0.65%9.191.46%
- 尔康制药3.13+0.64%3.112.30%
- 海特生物25.18+0.64%25.021.09%
- 德展健康3.23+0.62%3.211.29%
- 安科生物8.36+0.60%8.311.12%
- 华东医药40.39+0.60%40.150.54%
- 东阿阿胶52.56+0.59%52.250.77%
- 金陵药业6.83+0.59%6.790.88%
- 信邦制药3.47+0.58%3.450.76%
- 金花股份7.01+0.57%6.970.64%
- 浙江医药14.41+0.56%14.331.50%
- 华神科技3.85+0.52%3.831.45%
- 多瑞医药28.91+0.52%28.763.23%
- 前沿生物-U9.83+0.51%9.780.55%
- 广誉远20.00+0.50%19.901.30%
- 上海凯宝6.05+0.50%6.021.56%
- 亚宝药业6.06+0.50%6.031.34%
- 丰原药业6.10+0.49%6.071.22%
- 西藏药业36.66+0.49%36.480.79%
- 盟科药业-U6.18+0.49%6.151.90%
- 国药现代10.70+0.47%10.650.53%
- 富祥药业8.76+0.46%8.721.24%
- 我武生物20.36+0.44%20.270.95%
- 优宁维30.07+0.43%29.941.83%
- 华润双鹤18.66+0.43%18.580.70%
- 双鹭药业7.06+0.43%7.031.26%
- 力生制药19.01+0.42%18.932.45%
- 精华制药7.18+0.42%7.150.99%
- 川宁生物11.97+0.42%11.922.28%
- 海欣Ｂ股0.26+0.38%0.26--
- 康芝药业5.35+0.38%5.333.30%
- 佛慈制药8.16+0.37%8.130.63%
- 复星医药24.74+0.37%24.650.47%
- 福元医药16.55+0.36%16.492.94%
- 智飞生物19.42+0.36%19.351.43%
- 太龙药业5.59+0.36%5.571.49%
- 奇正藏药22.43+0.36%22.350.22%
- 特一药业8.44+0.36%8.411.22%
- 安旭生物37.69+0.35%37.560.28%
- 共同药业18.13+0.33%18.073.53%
- 广济药业6.11+0.33%6.091.04%
- 能特科技3.12+0.32%3.111.87%
- 奥赛康15.82+0.32%15.770.60%
- 华仁药业3.22+0.31%3.211.08%
- 向日葵3.25+0.31%3.241.72%
- 方盛制药9.79+0.31%9.761.65%
- 国邦医药19.70+0.31%19.640.73%
- 华森制药16.46+0.30%16.412.38%
- 万邦德6.63+0.30%6.612.42%
- 佐力药业16.85+0.30%16.801.34%
- 红日药业3.69+0.27%3.681.02%
- 华海药业18.64+0.27%18.591.62%
- 甘李药业53.63+0.26%53.491.22%
- 诺诚健华-U24.09+0.25%24.034.40%
- 福安药业4.21+0.24%4.201.55%
- 奥翔药业8.65+0.23%8.630.62%
- 健民集团39.22+0.23%39.130.71%
- 振东制药4.40+0.23%4.391.52%
- 一品红48.93+0.20%48.831.33%
- 联环药业10.00+0.20%9.984.01%
- 葵花药业15.64+0.19%15.610.68%
- 中 关 村5.24+0.19%5.231.35%
- 海思科42.37+0.19%42.290.38%
- 新 和 成21.27+0.19%21.230.75%
- 纳微科技21.40+0.19%21.360.67%
- 沃华医药5.68+0.18%5.671.34%
- 赛托生物17.11+0.18%17.081.30%
- 贵州三力11.53+0.17%11.510.69%
- 嘉应制药6.09+0.16%6.081.00%
- 博雅生物25.96+0.15%25.920.52%
- 博瑞医药53.00+0.15%52.921.36%
- 昆药集团14.33+0.14%14.311.31%
- 东诚药业14.35+0.14%14.330.68%
- 南新制药7.34+0.14%7.331.29%
- 九芝堂8.95+0.11%8.942.26%
- 卫光生物28.41+0.11%28.380.38%
- XD鲁抗医9.95+0.10%9.943.02%
- 首药控股-U35.25+0.09%35.221.50%
- 京新药业12.91+0.08%12.901.33%
- 吉贝尔27.15+0.07%27.130.37%
- 新华制药14.86+0.07%14.851.57%
- 康泰生物15.13+0.07%15.121.16%
- 奥锐特20.68+0.05%20.670.40%
- 华纳药厂41.61+0.05%41.592.39%
- 艾力斯93.09+0.04%93.050.55%
- 兴齐眼药51.12+0.02%51.112.57%
- 步长制药16.160.00%16.160.25%
- 华北制药6.150.00%6.150.65%
- 康恩贝4.380.00%4.380.76%
- 康美药业1.900.00%1.900.78%
- 中恒集团2.520.00%2.520.85%
- 沃森生物10.930.00%10.932.01%
- 仁和药业5.420.00%5.420.81%
- 东北制药5.150.00%5.150.71%
- 华熙生物51.11-0.02%51.120.35%
- 百利天恒297.39-0.04%297.510.69%
- 羚锐制药22.69-0.04%22.700.63%
- 天士力15.68-0.06%15.690.55%
- 特宝生物72.11-0.08%72.170.41%
- 恩华药业21.01-0.10%21.030.84%
- 仙琚制药9.15-0.11%9.160.82%
- 亚虹医药-U8.87-0.11%8.881.20%
- 华兰生物15.67-0.13%15.690.56%
- 益盛药业7.71-0.13%7.722.00%
- 溢多利7.40-0.13%7.411.04%
- 以岭药业14.02-0.14%14.040.58%
- 百克生物20.76-0.14%20.790.40%
- 白云山26.31-0.15%26.350.26%
- 片仔癀200.48-0.16%200.800.22%
- 义翘神州64.77-0.17%64.880.91%
- 翰宇药业16.25-0.18%16.286.20%
- 卫信康10.07-0.20%10.090.95%
- 康希诺58.50-0.20%58.620.88%
- 未名医药8.84-0.23%8.861.81%
- 人福医药20.66-0.24%20.710.84%
- 恒瑞医药51.95-0.25%52.080.45%
- 欧林生物15.75-0.25%15.790.78%
- 三生国健53.39-0.26%53.530.63%
- 同仁堂36.59-0.27%36.690.38%
- 河化股份6.77-0.29%6.794.31%
- 诺唯赞21.88-0.32%21.950.27%
- 汉森制药6.22-0.32%6.241.80%
- 成大生物25.83-0.35%25.920.34%
- 复旦张江8.52-0.35%8.550.71%
- 圣诺生物33.88-0.35%34.0010.05%
- 迪哲医药-U59.51-0.40%59.751.14%
- 莎普爱思7.33-0.41%7.361.44%
- ST葫芦娃9.07-0.44%9.111.70%
- 珍宝岛11.87-0.50%11.930.84%
- 康辰药业31.58-0.50%31.740.76%
- 太极集团21.22-0.52%21.331.49%
- 上海莱士6.89-0.58%6.930.37%
- 科兴制药38.40-0.62%38.642.01%
- 天坛生物19.18-0.62%19.300.46%
- 康惠制药20.77-0.62%20.902.34%
- 康华生物65.73-0.63%66.152.41%
- *ST长药4.32-0.69%4.351.28%
- 海辰药业38.88-0.69%39.1518.35%
- 通化金马25.35-0.71%25.532.14%
- 江中药业21.91-0.72%22.070.64%
- 泰恩康34.00-0.73%34.252.43%
- 益方生物-U33.65-0.74%33.902.64%
- 君实生物-U33.81-0.76%34.071.04%
- 亿帆医药12.86-0.77%12.961.94%
- 众生药业14.93-0.80%15.055.21%
- 云南白药55.88-0.80%56.330.32%
- 西点药业27.88-0.82%28.111.76%
- 通化东宝8.00-0.87%8.070.98%
- 华润三九31.56-0.91%31.850.48%
- 艾迪药业12.88-0.92%13.001.81%
- 康为世纪21.77-0.96%21.982.70%
- 利德曼5.17-0.96%5.221.61%
- 宏源药业15.09-1.05%15.256.85%
- 千红制药8.48-1.17%8.585.85%
- 微芯生物23.75-1.21%24.041.68%
- ST景峰5.99-1.32%6.072.10%
- 汇宇制药-W15.87-1.43%16.101.16%
- 派林生物18.27-1.77%18.601.77%
- 上海谊众46.03-1.81%46.880.71%
- 智翔金泰-U27.74-1.87%28.273.24%
- 灵康药业4.91-2.19%5.021.59%
- 新诺威51.91-2.22%53.090.58%
- *ST双成7.27-2.28%7.443.38%
- ST香雪8.48-2.64%8.712.34%
- 美诺华19.64-3.82%20.429.50%
- 泽璟制药-U107.90-5.10%113.702.10%
- 永安药业26.75-6.53%28.6222.23%
- 易明医药19.21-6.88%20.6318.75%
- 百济神州-U236.10-7.31%254.723.59%
- ST百灵停牌停牌5.20--
鄂公网安备 42018502003072号
